TOESCOIN Historical Data

TOES Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.00339
+3.36%
$ 3.39 million $ 84,850
Jul 13, 8 AM $ 0.00327
-0.78%
$ 3.27 million $ 79,998
Jul 13, 7 AM $ 0.00329
+2.03%
$ 3.29 million $ 82,466
Jul 13, 6 AM $ 0.00323
-0.01%
$ 3.23 million $ 81,606
Jul 13, 5 AM $ 0.00324
-3.99%
$ 3.24 million $ 81,914
Jul 13, 4 AM $ 0.00338
+3.45%
$ 3.38 million $ 82,750
Jul 13, 3 AM $ 0.00327
+3.69%
$ 3.27 million $ 79,845
Jul 13, 2 AM $ 0.00316
+3.33%
$ 3.16 million $ 77,479
Jul 13, 1 AM $ 0.00306
-0.28%
$ 3.06 million $ 75,671
Jul 13, 12 AM $ 0.00308
+1.99%
$ 3.08 million $ 74,373
Jul 12, 11 PM $ 0.003
+2.62%
$ 3 million $ 78,303
Jul 12, 10 PM $ 0.00293
-3.64%
$ 2.93 million $ 76,104
Jul 12, 9 PM $ 0.00305
-0.16%
$ 3.05 million $ 78,807
Jul 12, 8 PM $ 0.00306
+2.84%
$ 3.06 million $ 80,202
Jul 12, 7 PM $ 0.00298
-0.99%
$ 2.98 million $ 84,416
Jul 12, 6 PM $ 0.00301
-7.76%
$ 3.01 million $ 95,850
Jul 12, 5 PM $ 0.00315
-1.51%
$ 3.15 million $ 102,263
Jul 12, 4 PM $ 0.0032
+4.51%
$ 3.2 million $ 97,804
Jul 12, 3 PM $ 0.00306
-3.83%
$ 3.06 million $ 94,427
Jul 12, 2 PM $ 0.00318
-0.28%
$ 3.18 million $ 93,291
Jul 12, 1 PM $ 0.00319
+5.10%
$ 3.19 million $ 94,401
Jul 12, 12 PM $ 0.00304
-0.14%
$ 3.04 million $ 94,591
Jul 12, 11 AM $ 0.00305
+10.08%
$ 3.05 million $ 82,226
Jul 12, 10 AM $ 0.00277
+1.58%
$ 2.77 million $ 68,596
Jul 12, 9 AM $ 0.00273
+3.83%
$ 2.73 million $ 66,924
Jul 12, 8 AM $ 0.00262
-3.09%
$ 2.62 million $ 63,912
Jul 12, 7 AM $ 0.00271
+3.00%
$ 2.71 million $ 62,884
Jul 12, 6 AM $ 0.00262
+6.31%
$ 2.62 million $ 60,454
Jul 12, 5 AM $ 0.00247
-0.47%
$ 2.47 million $ 59,416
Jul 12, 4 AM $ 0.00248
-0.80%
$ 2.48 million $ 63,911
Jul 12, 3 AM $ 0.0025
-1.05%
$ 2.5 million $ 64,832
Jul 12, 2 AM $ 0.00253
-1.41%
$ 2.53 million $ 65,328
Jul 12, 1 AM $ 0.00256
+1.24%
$ 2.56 million $ 66,952
Jul 12, 12 AM $ 0.00251
-11.33%
$ 2.51 million $ 66,981
Jul 11, 11 PM $ 0.0028
+2.01%
$ 2.8 million $ 71,642
Jul 11, 10 PM $ 0.00275
+1.11%
$ 2.75 million $ 77,981
Jul 11, 9 PM $ 0.00272
-1.19%
$ 2.72 million $ 80,760
Jul 11, 8 PM $ 0.00276
+12.70%
$ 2.76 million $ 81,534
Jul 11, 7 PM $ 0.00245
-11.06%
$ 2.45 million $ 76,565
Jul 11, 6 PM $ 0.00275
+6.76%
$ 2.75 million $ 111,508
Jul 11, 5 PM $ 0.00257
+1.38%
$ 2.57 million $ 107,429
Jul 11, 4 PM $ 0.00253
-4.38%
$ 2.53 million $ 106,136
Jul 11, 3 PM $ 0.00265
-2.02%
$ 2.65 million $ 114,626
Jul 11, 2 PM $ 0.00271
+2.06%
$ 2.71 million $ 118,113
Jul 11, 1 PM $ 0.00265
+20.23%
$ 2.65 million $ 118,444
Jul 11, 12 PM $ 0.00221
+1.54%
$ 2.21 million $ 98,144
Jul 11, 11 AM $ 0.00218
-0.41%
$ 2.18 million $ 101,781
Jul 11, 10 AM $ 0.00219
+1.96%
$ 2.19 million $ 105,960
Jul 11, 9 AM $ 0.00214
-1.51%
$ 2.14 million $ 107,389
Jul 11, 8 AM $ 0.00218
-0.63%
$ 2.18 million $ 109,759