TOESCOIN Historical Data

TOES Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.00218
-0.63%
$ 2.18 million $ 109,759
Jul 11, 7 AM $ 0.00219
+0.79%
$ 2.19 million $ 117,167
Jul 11, 6 AM $ 0.00217
-2.90%
$ 2.17 million $ 119,492
Jul 11, 5 AM $ 0.00223
+3.91%
$ 2.23 million $ 134,579
Jul 11, 4 AM $ 0.00215
+0.82%
$ 2.15 million $ 132,993
Jul 11, 3 AM $ 0.00213
+6.30%
$ 2.13 million $ 133,195
Jul 11, 2 AM $ 0.002
+1.62%
$ 2 million $ 127,464
Jul 11, 1 AM $ 0.00198
-1.80%
$ 1.98 million $ 127,277
Jul 11, 12 AM $ 0.00201
-2.26%
$ 2.01 million $ 129,479
Jul 10, 11 PM $ 0.00206
+16.65%
$ 2.06 million $ 135,846
Jul 10, 10 PM $ 0.00176
-5.19%
$ 1.76 million $ 113,008
Jul 10, 9 PM $ 0.00186
+0.45%
$ 1.86 million $ 119,894
Jul 10, 8 PM $ 0.00185
+9.91%
$ 1.85 million $ 119,654
Jul 10, 7 PM $ 0.00168
-13.04%
$ 1.68 million $ 103,916
Jul 10, 6 PM $ 0.00193
+1.77%
$ 1.93 million $ 92,058
Jul 10, 5 PM $ 0.0019
+0.20%
$ 1.9 million $ 84,656
Jul 10, 4 PM $ 0.00188
-2.75%
$ 1.88 million $ 85,515
Jul 10, 3 PM $ 0.00194
-4.35%
$ 1.94 million $ 89,021
Jul 10, 2 PM $ 0.00202
-4.91%
$ 2.02 million $ 98,401
Jul 10, 1 PM $ 0.00213
-4.95%
$ 2.13 million $ 103,571
Jul 10, 12 PM $ 0.00224
+16.02%
$ 2.24 million $ 154,361
Jul 10, 11 AM $ 0.00193
-1.24%
$ 1.93 million $ 136,550
Jul 10, 10 AM $ 0.00195
-3.06%
$ 1.95 million $ 136,054
Jul 10, 9 AM $ 0.00202
+0.31%
$ 2.02 million $ 137,360
Jul 10, 8 AM $ 0.00199
-5.77%
$ 1.99 million $ 137,341
Jul 10, 7 AM $ 0.00211
+0.93%
$ 2.11 million $ 139,229
Jul 10, 6 AM $ 0.00206
-11.02%
$ 2.06 million $ 133,826
Jul 10, 5 AM $ 0.00232
-8.68%
$ 2.32 million $ 137,157
Jul 10, 4 AM $ 0.00254
-1.79%
$ 2.54 million $ 145,127
Jul 10, 3 AM $ 0.00259
+5.16%
$ 2.59 million $ 148,650
Jul 10, 2 AM $ 0.00246
-0.93%
$ 2.46 million $ 142,971
Jul 10, 1 AM $ 0.00249
+5.61%
$ 2.49 million $ 142,113
Jul 10, 12 AM $ 0.00235
-4.07%
$ 2.35 million $ 133,076
Jul 9, 11 PM $ 0.00245
+1.08%
$ 2.45 million $ 133,497
Jul 9, 10 PM $ 0.00242
-4.65%
$ 2.42 million $ 134,859
Jul 9, 9 PM $ 0.00254
+1.59%
$ 2.54 million $ 138,909
Jul 9, 8 PM $ 0.0025
-5.51%
$ 2.5 million $ 137,398
Jul 9, 7 PM $ 0.00262
-1.75%
$ 2.62 million $ 146,906
Jul 9, 6 PM $ 0.00267
-0.72%
$ 2.67 million $ 157,475
Jul 9, 5 PM $ 0.00269
-2.93%
$ 2.69 million $ 184,206
Jul 9, 4 PM $ 0.00272
-7.80%
$ 2.72 million $ 195,312
Jul 9, 3 PM $ 0.0029
+4.72%
$ 2.9 million $ 235,357
Jul 9, 2 PM $ 0.00277
-4.27%
$ 2.77 million $ 258,562
Jul 9, 1 PM $ 0.00288
-28.29%
$ 2.88 million $ 289,867
Jul 9, 12 PM $ 0.00401
+12.38%
$ 4.01 million $ 341,278
Jul 9, 11 AM $ 0.00357
+0.12%
$ 3.57 million $ 345,744
Jul 9, 10 AM $ 0.00356
+4.77%
$ 3.56 million $ 379,753
Jul 9, 9 AM $ 0.0034
+14.46%
$ 3.4 million $ 602,748
Jul 9, 8 AM $ 0.00299
-0.39%
$ 2.99 million $ 546,783
Jul 9, 7 AM $ 0.003
-2.63%
$ 3 million $ 558,340