TOESCOIN Historical Data

TOES Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0031
+9.55%
$ 3.1 million $ 591,223
Jul 9, 5 AM $ 0.00283
-5.69%
$ 2.83 million $ 583,904
Jul 9, 4 AM $ 0.003
+27.27%
$ 3 million $ 629,109
Jul 9, 3 AM $ 0.00236
+8.44%
$ 2.36 million $ 493,933
Jul 9, 2 AM $ 0.00218
+1.56%
$ 2.18 million $ 452,625
Jul 9, 1 AM $ 0.00215
-0.39%
$ 2.15 million $ 449,140
Jul 9, 12 AM $ 0.00215
-1.71%
$ 2.15 million $ 450,707
Jul 8, 11 PM $ 0.00219
-6.49%
$ 2.19 million $ 458,625
Jul 8, 10 PM $ 0.00234
+0.62%
$ 2.34 million $ 488,427
Jul 8, 9 PM $ 0.00233
+6.16%
$ 2.33 million $ 484,515
Jul 8, 8 PM $ 0.00219
-4.81%
$ 2.19 million $ 455,736
Jul 8, 7 PM $ 0.0023
+8.81%
$ 2.3 million $ 478,204
Jul 8, 6 PM $ 0.00211
-13.36%
$ 2.11 million $ 432,680
Jul 8, 5 PM $ 0.00244
-7.22%
$ 2.44 million $ 479,823
Jul 8, 4 PM $ 0.00263
+39.68%
$ 2.63 million $ 513,479
Jul 8, 3 PM $ 0.00188
+29.24%
$ 1.88 million $ 361,798
Jul 8, 2 PM $ 0.00146
+1.66%
$ 1.46 million $ 262,777
Jul 8, 1 PM $ 0.00143
-1.16%
$ 1.43 million $ 236,905
Jul 8, 12 PM $ 0.00142
+3.74%
$ 1.42 million $ 237,416
Jul 8, 11 AM $ 0.00137
-4.61%
$ 1.37 million $ 208,745
Jul 8, 10 AM $ 0.00143
-48.96%
$ 1.43 million $ 205,908
Jul 8, 9 AM $ 0.00281
-7.27%
$ 2.81 million $ 200,190
Jul 8, 8 AM $ 0.00303
+0.93%
$ 3.03 million $ 198,026
Jul 8, 7 AM $ 0.00301
-1.39%
$ 3.01 million $ 196,905
Jul 8, 6 AM $ 0.00311
-23.13%
$ 3.11 million $ 185,187
Jul 8, 5 AM $ 0.00406
-15.48%
$ 4.06 million $ 192,078
Jul 8, 4 AM $ 0.00483
-0.12%
$ 4.83 million $ 223,797
Jul 8, 3 AM $ 0.00482
-0.85%
$ 4.82 million $ 265,058
Jul 8, 2 AM $ 0.00486
+4.37%
$ 4.86 million $ 272,310
Jul 8, 1 AM $ 0.00475
-3.39%
$ 4.75 million $ 269,122
Jul 8, 12 AM $ 0.00491
-2.21%
$ 4.91 million $ 298,980
Jul 7, 11 PM $ 0.00502
+1.61%
$ 5.02 million $ 310,581
Jul 7, 10 PM $ 0.00511
-1.00%
$ 5.11 million $ 313,371
Jul 7, 9 PM $ 0.00512
-4.07%
$ 5.12 million $ 312,407
Jul 7, 8 PM $ 0.00533
+1.39%
$ 5.33 million $ 322,976
Jul 7, 7 PM $ 0.00526
+0.65%
$ 5.26 million $ 309,475
Jul 7, 6 PM $ 0.00524
-6.02%
$ 5.24 million $ 308,386
Jul 7, 5 PM $ 0.00558
-6.92%
$ 5.58 million $ 325,208
Jul 7, 4 PM $ 0.00593
+12.28%
$ 5.93 million $ 330,147
Jul 7, 3 PM $ 0.00529
+4.98%
$ 5.29 million $ 279,114
Jul 7, 2 PM $ 0.00529
+1.07%
$ 5.29 million $ 270,297
Jul 7, 1 PM $ 0.00519
-6.46%
$ 5.19 million $ 268,977
Jul 7, 12 PM $ 0.00554
+3.95%
$ 5.54 million $ 320,446
Jul 7, 11 AM $ 0.00532
+1.89%
$ 5.32 million $ 381,788
Jul 7, 10 AM $ 0.00523
-3.08%
$ 5.23 million $ 428,811
Jul 7, 9 AM $ 0.0054
+7.49%
$ 5.4 million $ 491,975
Jul 7, 8 AM $ 0.00498
-1.13%
$ 4.98 million $ 505,993
Jul 7, 7 AM $ 0.00501
-5.65%
$ 5.01 million $ 564,040
Jul 7, 6 AM $ 0.00524
+1.30%
$ 5.24 million $ 630,197
Jul 7, 5 AM $ 0.00519
+14.11%
$ 5.19 million $ 598,457