Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOESCOIN Historical Data

TOES Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.00525
+2.52%
$5.25 million $37,981
Aug 23, 12 PM $0.00512
-1.40%
$5.12 million $36,393
Aug 23, 11 AM $0.0052
+1.74%
$5.2 million $37,726
Aug 23, 10 AM $0.0051
-0.12%
$5.1 million $37,626
Aug 23, 9 AM $0.00508
-0.46%
$5.08 million $38,934
Aug 23, 8 AM $0.00509
+0.48%
$5.09 million $40,665
Aug 23, 7 AM $0.00507
-1.33%
$5.07 million $135,962
Aug 23, 6 AM $0.00513
-0.10%
$5.13 million $302,372
Aug 23, 5 AM $0.00514
-0.46%
$5.14 million $452,983
Aug 23, 4 AM $0.00515
-0.66%
$5.15 million $516,443
Aug 23, 3 AM $0.00516
-1.56%
$5.15 million $518,201
Aug 23, 2 AM $0.00526
-1.78%
$5.26 million $526,922
Aug 23, 1 AM $0.00534
+0.26%
$5.34 million $536,901
Aug 23, 12 AM $0.00532
+0.58%
$5.32 million $535,002
Aug 22, 11 PM $0.00529
-1.37%
$5.29 million $531,867
Aug 22, 10 PM $0.00537
+0.32%
$5.37 million $537,642
Aug 22, 9 PM $0.00538
-0.49%
$5.38 million $542,359
Aug 22, 8 PM $0.00543
+2.84%
$5.43 million $550,576
Aug 22, 7 PM $0.00528
-0.06%
$5.28 million $535,500
Aug 22, 6 PM $0.00528
-0.83%
$5.28 million $535,773
Aug 22, 5 PM $0.00533
-2.26%
$5.33 million $607,861
Aug 22, 4 PM $0.00545
+1.08%
$5.45 million $704,100
Aug 22, 3 PM $0.00542
-3.87%
$5.42 million $783,565
Aug 22, 2 PM $0.00563
-0.12%
$5.63 million $907,623
Aug 22, 1 PM $0.00564
+0.25%
$5.64 million $986,329
Aug 22, 12 PM $0.00563
-1.15%
$5.63 million $1.08 million
Aug 22, 11 AM $0.00569
+3.24%
$5.69 million $1.17 million
Aug 22, 10 AM $0.00551
+0.38%
$5.51 million $1.14 million
Aug 22, 9 AM $0.00549
-1.28%
$5.49 million $1.14 million
Aug 22, 8 AM $0.00556
-0.67%
$5.56 million $1.15 million
Aug 22, 7 AM $0.00558
-0.13%
$5.58 million $1.06 million
Aug 22, 6 AM $0.0056
-0.86%
$5.6 million $933,510
Aug 22, 5 AM $0.00566
-2.30%
$5.66 million $868,194
Aug 22, 4 AM $0.00579
+1.94%
$5.79 million $934,708
Aug 22, 3 AM $0.00568
+2.57%
$5.68 million $1.09 million
Aug 22, 2 AM $0.00554
+0.00%
$5.54 million $1.09 million
Aug 22, 1 AM $0.00554
-0.82%
$5.54 million $1.09 million
Aug 22, 12 AM $0.00558
+0.18%
$5.58 million $1.1 million
Aug 21, 11 PM $0.00557
-1.80%
$5.57 million $1.1 million
Aug 21, 10 PM $0.00568
-1.12%
$5.67 million $1.12 million
Aug 21, 9 PM $0.00574
+2.28%
$5.74 million $1.13 million
Aug 21, 8 PM $0.00561
+0.58%
$5.61 million $1.1 million
Aug 21, 7 PM $0.00558
-1.08%
$5.58 million $1.09 million
Aug 21, 6 PM $0.00564
+1.61%
$5.64 million $1.11 million
Aug 21, 5 PM $0.00555
-1.60%
$5.55 million $1.02 million
Aug 21, 4 PM $0.00565
+1.17%
$5.65 million $950,500
Aug 21, 3 PM $0.00558
+0.91%
$5.58 million $862,345
Aug 21, 2 PM $0.00553
-0.37%
$5.53 million $764,922
Aug 21, 1 PM $0.00555
-2.13%
$5.55 million $683,365
Aug 21, 12 PM $0.00567
+1.37%
$5.67 million $628,852