TOESCOIN Historical Data

TOES Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.00519
+14.11%
$ 5.19 million $ 598,457
Jul 7, 4 AM $ 0.00434
-16.53%
$ 4.34 million $ 487,394
Jul 7, 3 AM $ 0.00521
-2.71%
$ 5.21 million $ 539,670
Jul 7, 2 AM $ 0.00537
+1.47%
$ 5.37 million $ 549,908
Jul 7, 1 AM $ 0.00529
-16.75%
$ 5.29 million $ 544,512
Jul 7, 12 AM $ 0.00632
-6.86%
$ 6.32 million $ 617,935
Jul 6, 11 PM $ 0.00678
+0.45%
$ 6.78 million $ 654,250
Jul 6, 10 PM $ 0.00675
+0.79%
$ 6.75 million $ 652,103
Jul 6, 9 PM $ 0.0067
-0.96%
$ 6.7 million $ 658,657
Jul 6, 8 PM $ 0.00674
-0.12%
$ 6.74 million $ 659,661
Jul 6, 7 PM $ 0.00675
-4.84%
$ 6.75 million $ 665,169
Jul 6, 6 PM $ 0.00709
-1.63%
$ 7.09 million $ 698,404
Jul 6, 5 PM $ 0.00721
+4.76%
$ 7.21 million $ 700,905
Jul 6, 4 PM $ 0.00688
-4.53%
$ 6.88 million $ 662,452
Jul 6, 3 PM $ 0.00721
+3.75%
$ 7.21 million $ 1.39 million
Jul 6, 2 PM $ 0.00694
-6.01%
$ 6.94 million $ 1.35 million
Jul 6, 1 PM $ 0.00739
-0.55%
$ 7.39 million $ 1.43 million
Jul 6, 12 PM $ 0.00743
-1.73%
$ 7.43 million $ 1.37 million
Jul 6, 11 AM $ 0.00756
+1.18%
$ 7.56 million $ 1.31 million
Jul 6, 10 AM $ 0.00748
+0.66%
$ 7.48 million $ 1.22 million
Jul 6, 9 AM $ 0.00743
+3.88%
$ 7.43 million $ 1.13 million
Jul 6, 8 AM $ 0.00714
-2.30%
$ 7.14 million $ 1.01 million
Jul 6, 7 AM $ 0.0073
+6.02%
$ 7.3 million $ 944,717
Jul 6, 6 AM $ 0.00684
-2.40%
$ 6.84 million $ 829,058
Jul 6, 5 AM $ 0.007
-1.80%
$ 7 million $ 841,026
Jul 6, 4 AM $ 0.00713
-2.07%
$ 7.13 million $ 853,793
Jul 6, 3 AM $ 0.00728
-1.71%
$ 7.28 million $ 871,057
Jul 6, 2 AM $ 0.00744
-3.21%
$ 7.44 million $ 889,100
Jul 6, 1 AM $ 0.00769
+4.60%
$ 7.69 million $ 905,758
Jul 6, 12 AM $ 0.00735
-0.49%
$ 7.35 million $ 865,569
Jul 5, 11 PM $ 0.00738
+0.32%
$ 7.38 million $ 869,968
Jul 5, 10 PM $ 0.00736
-6.10%
$ 7.36 million $ 866,771
Jul 5, 9 PM $ 0.00782
+3.63%
$ 7.82 million $ 909,548
Jul 5, 8 PM $ 0.00755
-4.23%
$ 7.55 million $ 901,704
Jul 5, 7 PM $ 0.00788
-3.07%
$ 7.88 million $ 943,252
Jul 5, 6 PM $ 0.00813
+7.76%
$ 8.13 million $ 968,767
Jul 5, 5 PM $ 0.00755
-2.45%
$ 7.55 million $ 899,255
Jul 5, 4 PM $ 0.00773
+4.52%
$ 7.73 million $ 926,112
Jul 5, 3 PM $ 0.00739
-5.42%
$ 7.39 million $ 148,651
Jul 5, 2 PM $ 0.00781
+0.80%
$ 7.81 million $ 155,088
Jul 5, 1 PM $ 0.00766
-2.31%
$ 7.66 million $ 148,009
Jul 5, 12 PM $ 0.00784
-3.73%
$ 7.84 million $ 142,656
Jul 5, 11 AM $ 0.00814
+7.74%
$ 8.14 million $ 142,432
Jul 5, 10 AM $ 0.00755
+1.75%
$ 7.55 million $ 126,853
Jul 5, 9 AM $ 0.00739
-3.00%
$ 7.39 million $ 124,637
Jul 5, 8 AM $ 0.00762
+1.41%
$ 7.61 million $ 139,750
Jul 5, 7 AM $ 0.0075
-1.85%
$ 7.5 million $ 144,395
Jul 5, 6 AM $ 0.00765
-2.68%
$ 7.65 million $ 143,096
Jul 5, 5 AM $ 0.00785
-1.02%
$ 7.85 million $ 146,883
Jul 5, 4 AM $ 0.00794
+1.08%
$ 7.93 million $ 149,557