TOESCOIN Historical Data

TOES Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.00794
+1.08%
$ 7.93 million $ 149,557
Jul 5, 3 AM $ 0.00788
+0.83%
$ 7.88 million $ 148,942
Jul 5, 2 AM $ 0.00778
+0.53%
$ 7.78 million $ 151,833
Jul 5, 1 AM $ 0.00773
-0.56%
$ 7.73 million $ 164,564
Jul 5, 12 AM $ 0.00785
-1.68%
$ 7.85 million $ 169,629
Jul 4, 11 PM $ 0.00799
+0.98%
$ 7.99 million $ 175,782
Jul 4, 10 PM $ 0.00791
-1.94%
$ 7.91 million $ 171,791
Jul 4, 9 PM $ 0.00808
+0.89%
$ 8.07 million $ 180,966
Jul 4, 8 PM $ 0.008
-7.61%
$ 8 million $ 158,860
Jul 4, 7 PM $ 0.00866
+2.64%
$ 8.66 million $ 173,601
Jul 4, 6 PM $ 0.00844
+1.26%
$ 8.44 million $ 179,958
Jul 4, 5 PM $ 0.00835
-5.89%
$ 8.35 million $ 181,059
Jul 4, 4 PM $ 0.00888
-0.28%
$ 8.88 million $ 183,258
Jul 4, 3 PM $ 0.0089
-2.25%
$ 8.9 million $ 177,206
Jul 4, 2 PM $ 0.00911
-2.00%
$ 9.11 million $ 242,642
Jul 4, 1 PM $ 0.00929
-0.68%
$ 9.29 million $ 411,777
Jul 4, 12 PM $ 0.00938
-1.34%
$ 9.38 million $ 565,160
Jul 4, 11 AM $ 0.00951
-0.64%
$ 9.51 million $ 739,889
Jul 4, 10 AM $ 0.00957
+8.83%
$ 9.57 million $ 884,449
Jul 4, 9 AM $ 0.0088
+5.75%
$ 8.8 million $ 938,996
Jul 4, 8 AM $ 0.00832
-2.55%
$ 8.32 million $ 982,058
Jul 4, 7 AM $ 0.00854
-0.42%
$ 8.54 million $ 1.01 million
Jul 4, 6 AM $ 0.00858
-3.50%
$ 8.58 million $ 1 million
Jul 4, 5 AM $ 0.00889
-1.82%
$ 8.89 million $ 1.03 million
Jul 4, 4 AM $ 0.00905
-0.30%
$ 9.05 million $ 1.05 million
Jul 4, 3 AM $ 0.00908
-2.15%
$ 9.08 million $ 1.05 million
Jul 4, 2 AM $ 0.00928
+5.95%
$ 9.28 million $ 1.07 million
Jul 4, 1 AM $ 0.00876
+2.31%
$ 8.76 million $ 998,283
Jul 4, 12 AM $ 0.00856
-2.29%
$ 8.56 million $ 972,611
Jul 3, 11 PM $ 0.00876
+0.52%
$ 8.76 million $ 989,887
Jul 3, 10 PM $ 0.00871
+3.53%
$ 8.71 million $ 983,793
Jul 3, 9 PM $ 0.00842
+0.20%
$ 8.42 million $ 945,257
Jul 3, 8 PM $ 0.00839
-6.04%
$ 8.39 million $ 944,174
Jul 3, 7 PM $ 0.00893
-4.89%
$ 8.93 million $ 1.03 million
Jul 3, 6 PM $ 0.00939
-1.49%
$ 9.39 million $ 1.11 million
Jul 3, 5 PM $ 0.00953
-1.36%
$ 9.53 million $ 1.16 million
Jul 3, 4 PM $ 0.00966
+2.00%
$ 9.66 million $ 1.22 million
Jul 3, 3 PM $ 0.00947
-3.69%
$ 9.47 million $ 1.24 million
Jul 3, 2 PM $ 0.00984
-4.26%
$ 9.83 million $ 1.25 million
Jul 3, 1 PM $ 0.0103
+1.27%
$ 10.27 million $ 1.16 million
Jul 3, 12 PM $ 0.0102
-3.97%
$ 10.16 million $ 1.04 million
Jul 3, 11 AM $ 0.0106
-0.54%
$ 10.58 million $ 958,451
Jul 3, 10 AM $ 0.0107
+0.25%
$ 10.65 million $ 846,337
Jul 3, 9 AM $ 0.0106
+1.96%
$ 10.64 million $ 855,217
Jul 3, 8 AM $ 0.0104
-0.11%
$ 10.43 million $ 1.16 million
Jul 3, 7 AM $ 0.0104
+0.05%
$ 10.44 million $ 1.17 million
Jul 3, 6 AM $ 0.0104
+1.55%
$ 10.44 million $ 1.17 million
Jul 3, 5 AM $ 0.0103
-0.06%
$ 10.28 million $ 1.15 million
Jul 3, 4 AM $ 0.0103
-2.48%
$ 10.28 million $ 1.16 million
Jul 3, 3 AM $ 0.0105
-1.78%
$ 10.53 million $ 1.19 million