TOESCOIN Historical Data

TOES Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0105
-1.78%
$ 10.53 million $ 1.19 million
Jul 3, 2 AM $ 0.0107
+1.90%
$ 10.73 million $ 1.22 million
Jul 3, 1 AM $ 0.0105
+2.33%
$ 10.53 million $ 1.19 million
Jul 3, 12 AM $ 0.0103
-0.71%
$ 10.29 million $ 1.17 million
Jul 2, 11 PM $ 0.0104
+0.22%
$ 10.37 million $ 1.18 million
Jul 2, 10 PM $ 0.0103
-0.70%
$ 10.34 million $ 1.18 million
Jul 2, 9 PM $ 0.0104
+0.67%
$ 10.42 million $ 1.18 million
Jul 2, 8 PM $ 0.0103
-2.11%
$ 10.34 million $ 1.18 million
Jul 2, 7 PM $ 0.0106
-1.37%
$ 10.57 million $ 1.15 million
Jul 2, 6 PM $ 0.0107
+0.77%
$ 10.66 million $ 1.12 million
Jul 2, 5 PM $ 0.0106
-0.38%
$ 10.58 million $ 1.15 million
Jul 2, 4 PM $ 0.0106
-3.05%
$ 10.61 million $ 1.22 million
Jul 2, 3 PM $ 0.0109
-0.95%
$ 10.95 million $ 1.29 million
Jul 2, 2 PM $ 0.0111
+1.64%
$ 11.06 million $ 1.36 million
Jul 2, 1 PM $ 0.0109
+7.93%
$ 10.88 million $ 1.39 million
Jul 2, 12 PM $ 0.0101
-3.18%
$ 10.08 million $ 1.74 million
Jul 2, 11 AM $ 0.0104
-0.17%
$ 10.41 million $ 1.85 million
Jul 2, 10 AM $ 0.0104
+4.65%
$ 10.43 million $ 1.81 million
Jul 2, 9 AM $ 0.00996
+2.59%
$ 9.96 million $ 1.57 million
Jul 2, 8 AM $ 0.00971
-1.69%
$ 9.71 million $ 1.1 million
Jul 2, 7 AM $ 0.00988
-1.23%
$ 9.88 million $ 1.12 million
Jul 2, 6 AM $ 0.01
+1.29%
$ 10 million $ 1.13 million
Jul 2, 5 AM $ 0.00988
-3.14%
$ 9.87 million $ 1.12 million
Jul 2, 4 AM $ 0.0102
+0.58%
$ 10.19 million $ 1.16 million
Jul 2, 3 AM $ 0.0101
+0.14%
$ 10.14 million $ 1.15 million
Jul 2, 2 AM $ 0.0101
-2.16%
$ 10.12 million $ 1.14 million
Jul 2, 1 AM $ 0.0103
+2.85%
$ 10.35 million $ 1.16 million
Jul 2, 12 AM $ 0.0101
-0.53%
$ 10.06 million $ 1.13 million
Jul 1, 11 PM $ 0.0101
-0.69%
$ 10.11 million $ 1.47 million
Jul 1, 10 PM $ 0.0102
-1.91%
$ 10.18 million $ 1.84 million
Jul 1, 9 PM $ 0.0104
+1.73%
$ 10.38 million $ 2.25 million
Jul 1, 8 PM $ 0.0102
+1.14%
$ 10.2 million $ 2.28 million
Jul 1, 7 PM $ 0.0101
-0.93%
$ 10.09 million $ 2.25 million
Jul 1, 6 PM $ 0.0102
+0.24%
$ 10.18 million $ 2.27 million
Jul 1, 5 PM $ 0.0102
-9.26%
$ 10.16 million $ 2.19 million
Jul 1, 4 PM $ 0.0112
-2.15%
$ 11.2 million $ 2.3 million
Jul 1, 3 PM $ 0.0114
+3.98%
$ 11.44 million $ 2.2 million
Jul 1, 2 PM $ 0.011
+2.22%
$ 11 million $ 2.08 million
Jul 1, 1 PM $ 0.0108
+5.28%
$ 10.77 million $ 1.93 million
Jul 1, 12 PM $ 0.0102
+3.77%
$ 10.23 million $ 1.33 million
Jul 1, 11 AM $ 0.00986
-2.95%
$ 9.86 million $ 1.19 million
Jul 1, 10 AM $ 0.0102
-2.60%
$ 10.16 million $ 1.24 million
Jul 1, 9 AM $ 0.0104
+5.64%
$ 10.43 million $ 1.27 million
Jul 1, 8 AM $ 0.00988
+1.28%
$ 9.88 million $ 1.22 million
Jul 1, 7 AM $ 0.00975
+0.81%
$ 9.75 million $ 1.22 million
Jul 1, 6 AM $ 0.00967
-2.45%
$ 9.67 million $ 1.23 million
Jul 1, 5 AM $ 0.00991
+5.58%
$ 9.91 million $ 1.29 million
Jul 1, 4 AM $ 0.00939
+1.74%
$ 9.39 million $ 1.23 million
Jul 1, 3 AM $ 0.00923
+1.26%
$ 9.23 million $ 1.21 million
Jul 1, 2 AM $ 0.00911
+0.62%
$ 9.11 million $ 1.2 million