TOESCOIN Historical Data

TOES Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.00911
+0.62%
$ 9.11 million $ 1.2 million
Jul 1, 1 AM $ 0.00906
-1.00%
$ 9.06 million $ 1.19 million
Jul 1, 12 AM $ 0.00915
-1.34%
$ 9.15 million $ 1.21 million
Jun 30, 11 PM $ 0.00927
-0.28%
$ 9.27 million $ 931,703
Jun 30, 10 PM $ 0.0093
+1.65%
$ 9.3 million $ 617,290
Jun 30, 9 PM $ 0.00917
-0.91%
$ 9.17 million $ 272,073
Jun 30, 8 PM $ 0.00925
-4.99%
$ 9.25 million $ 220,036
Jun 30, 7 PM $ 0.00974
+7.73%
$ 9.74 million $ 226,774
Jun 30, 6 PM $ 0.00905
+3.30%
$ 9.05 million $ 208,118
Jun 30, 5 PM $ 0.00876
+1.94%
$ 8.76 million $ 206,361
Jun 30, 4 PM $ 0.00859
-3.98%
$ 8.59 million $ 207,066
Jun 30, 3 PM $ 0.00895
+5.14%
$ 8.95 million $ 234,554
Jun 30, 2 PM $ 0.00851
+0.63%
$ 8.51 million $ 227,061
Jun 30, 1 PM $ 0.00846
-2.69%
$ 8.46 million $ 219,375
Jun 30, 12 PM $ 0.0087
-9.13%
$ 8.69 million $ 220,999
Jun 30, 11 AM $ 0.00958
+8.09%
$ 9.58 million $ 238,360
Jun 30, 10 AM $ 0.00886
-0.81%
$ 8.86 million $ 216,018
Jun 30, 9 AM $ 0.00893
-1.86%
$ 8.93 million $ 213,972
Jun 30, 8 AM $ 0.0091
+10.92%
$ 9.1 million $ 213,688
Jun 30, 7 AM $ 0.0082
+7.39%
$ 8.2 million $ 170,701
Jun 30, 6 AM $ 0.00787
-6.12%
$ 7.87 million $ 169,643
Jun 30, 5 AM $ 0.00836
-2.55%
$ 8.36 million $ 157,173
Jun 30, 4 AM $ 0.00858
-0.08%
$ 8.58 million $ 150,795
Jun 30, 3 AM $ 0.00858
-3.82%
$ 8.58 million $ 152,328
Jun 30, 2 AM $ 0.00893
+3.37%
$ 8.93 million $ 158,839
Jun 30, 1 AM $ 0.00878
+0.41%
$ 8.78 million $ 205,751
Jun 30, 12 AM $ 0.00876
-6.88%
$ 8.76 million $ 269,005
Jun 29, 11 PM $ 0.0094
-5.57%
$ 9.4 million $ 355,487
Jun 29, 10 PM $ 0.01
-2.98%
$ 10.02 million $ 456,950
Jun 29, 9 PM $ 0.0103
-2.38%
$ 10.33 million $ 563,953
Jun 29, 8 PM $ 0.0106
+0.32%
$ 10.6 million $ 668,958
Jun 29, 7 PM $ 0.0106
-0.68%
$ 10.57 million $ 756,118
Jun 29, 6 PM $ 0.0106
-0.29%
$ 10.64 million $ 857,195
Jun 29, 5 PM $ 0.0108
+12.14%
$ 10.76 million $ 945,170
Jun 29, 4 PM $ 0.00969
-3.98%
$ 9.69 million $ 960,525
Jun 29, 3 PM $ 0.0101
+10.47%
$ 10.09 million $ 1.1 million
Jun 29, 2 PM $ 0.00923
-5.58%
$ 9.23 million $ 1.36 million
Jun 29, 1 PM $ 0.00973
-0.55%
$ 9.72 million $ 1.71 million
Jun 29, 12 PM $ 0.00978
+3.90%
$ 9.78 million $ 1.71 million
Jun 29, 11 AM $ 0.00962
-2.23%
$ 9.62 million $ 1.68 million
Jun 29, 10 AM $ 0.00985
-0.56%
$ 9.85 million $ 1.72 million
Jun 29, 9 AM $ 0.0099
-1.90%
$ 9.9 million $ 1.75 million
Jun 29, 8 AM $ 0.0101
+3.06%
$ 10.09 million $ 1.79 million
Jun 29, 7 AM $ 0.0098
+5.47%
$ 9.8 million $ 1.74 million
Jun 29, 6 AM $ 0.00929
-0.85%
$ 9.29 million $ 1.64 million
Jun 29, 5 AM $ 0.00937
+0.09%
$ 9.37 million $ 1.65 million
Jun 29, 4 AM $ 0.00937
+5.01%
$ 9.37 million $ 1.66 million
Jun 29, 3 AM $ 0.00891
-6.44%
$ 8.91 million $ 1.56 million
Jun 29, 2 AM $ 0.00951
-2.17%
$ 9.51 million $ 1.68 million
Jun 29, 1 AM $ 0.00973
-0.79%
$ 9.73 million $ 1.67 million