TOESCOIN Historical Data

TOES Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00973
-0.79%
$ 9.73 million $ 1.67 million
Jun 29, 12 AM $ 0.0098
+0.07%
$ 9.8 million $ 1.59 million
Jun 28, 11 PM $ 0.00979
+6.19%
$ 9.79 million $ 1.51 million
Jun 28, 10 PM $ 0.00922
-1.49%
$ 9.22 million $ 1.34 million
Jun 28, 9 PM $ 0.00935
-3.77%
$ 9.35 million $ 1.28 million
Jun 28, 8 PM $ 0.00973
+2.44%
$ 9.73 million $ 1.25 million
Jun 28, 7 PM $ 0.00949
-8.77%
$ 9.49 million $ 1.15 million
Jun 28, 6 PM $ 0.0104
+6.48%
$ 10.41 million $ 1.16 million
Jun 28, 5 PM $ 0.00981
+10.45%
$ 9.81 million $ 1 million
Jun 28, 4 PM $ 0.00888
-3.55%
$ 8.88 million $ 811,320
Jun 28, 3 PM $ 0.00921
-7.35%
$ 9.21 million $ 736,019
Jun 28, 2 PM $ 0.00993
-0.32%
$ 9.93 million $ 452,251
Jun 28, 1 PM $ 0.00995
+1.92%
$ 9.95 million $ 183,835
Jun 28, 12 PM $ 0.0098
+0.09%
$ 9.8 million $ 252,510
Jun 28, 11 AM $ 0.00992
+0.40%
$ 9.92 million $ 324,839
Jun 28, 10 AM $ 0.00993
+10.77%
$ 9.93 million $ 404,060
Jun 28, 9 AM $ 0.00897
-2.41%
$ 8.97 million $ 418,175
Jun 28, 8 AM $ 0.00921
-0.61%
$ 9.21 million $ 486,312
Jun 28, 7 AM $ 0.00926
-11.12%
$ 9.26 million $ 511,463
Jun 28, 6 AM $ 0.0104
+7.99%
$ 10.4 million $ 570,717
Jun 28, 5 AM $ 0.00968
-0.52%
$ 9.68 million $ 527,428
Jun 28, 4 AM $ 0.0097
-2.52%
$ 9.7 million $ 526,538
Jun 28, 3 AM $ 0.00996
-1.35%
$ 9.96 million $ 536,214
Jun 28, 2 AM $ 0.0101
-0.32%
$ 10.09 million $ 543,385
Jun 28, 1 AM $ 0.0101
-2.54%
$ 10.13 million $ 545,958
Jun 28, 12 AM $ 0.0104
-0.92%
$ 10.39 million $ 560,064
Jun 27, 11 PM $ 0.0105
-2.22%
$ 10.5 million $ 567,652
Jun 27, 10 PM $ 0.0107
+0.90%
$ 10.73 million $ 581,668
Jun 27, 9 PM $ 0.0106
-1.79%
$ 10.62 million $ 575,827
Jun 27, 8 PM $ 0.0108
+3.26%
$ 10.81 million $ 583,191
Jun 27, 7 PM $ 0.0105
+1.68%
$ 10.47 million $ 586,302
Jun 27, 6 PM $ 0.0103
+0.41%
$ 10.3 million $ 640,338
Jun 27, 5 PM $ 0.0103
-3.56%
$ 10.26 million $ 717,444
Jun 27, 4 PM $ 0.0106
-0.82%
$ 10.65 million $ 827,815
Jun 27, 3 PM $ 0.0107
-4.04%
$ 10.73 million $ 903,281
Jun 27, 2 PM $ 0.0112
-1.53%
$ 11.19 million $ 1.06 million
Jun 27, 1 PM $ 0.0114
+2.80%
$ 11.36 million $ 1.26 million
Jun 27, 12 PM $ 0.011
-1.08%
$ 11.04 million $ 1.14 million
Jun 27, 11 AM $ 0.0112
+1.01%
$ 11.17 million $ 1.07 million
Jun 27, 10 AM $ 0.0111
+0.60%
$ 11.05 million $ 985,197
Jun 27, 9 AM $ 0.011
+0.97%
$ 10.99 million $ 898,369
Jun 27, 8 AM $ 0.0109
-3.45%
$ 10.88 million $ 813,200
Jun 27, 7 AM $ 0.0113
+2.88%
$ 11.27 million $ 806,999
Jun 27, 6 AM $ 0.0109
-1.16%
$ 10.95 million $ 785,707
Jun 27, 5 AM $ 0.0111
-0.34%
$ 11.1 million $ 782,923
Jun 27, 4 AM $ 0.0112
-0.22%
$ 11.18 million $ 786,347
Jun 27, 3 AM $ 0.0112
+2.73%
$ 11.22 million $ 791,254
Jun 27, 2 AM $ 0.0109
+1.12%
$ 10.92 million $ 771,825
Jun 27, 1 AM $ 0.0108
-1.76%
$ 10.81 million $ 761,364
Jun 27, 12 AM $ 0.011
-1.21%
$ 10.99 million $ 774,688