TOESCOIN Historical Data

TOES Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0111
-0.15%
$ 11.13 million $ 780,307
Jun 26, 10 PM $ 0.0112
-0.88%
$ 11.19 million $ 780,742
Jun 26, 9 PM $ 0.0113
-0.53%
$ 11.3 million $ 792,465
Jun 26, 8 PM $ 0.0113
-6.85%
$ 11.35 million $ 804,193
Jun 26, 7 PM $ 0.0122
+0.26%
$ 12.18 million $ 843,048
Jun 26, 6 PM $ 0.0121
-5.29%
$ 12.15 million $ 759,556
Jun 26, 5 PM $ 0.0128
+9.98%
$ 12.83 million $ 714,819
Jun 26, 4 PM $ 0.0117
+0.35%
$ 11.67 million $ 559,467
Jun 26, 3 PM $ 0.0116
+2.92%
$ 11.63 million $ 478,472
Jun 26, 2 PM $ 0.0113
-2.77%
$ 11.3 million $ 348,713
Jun 26, 1 PM $ 0.0116
+5.79%
$ 11.6 million $ 348,366
Jun 26, 12 PM $ 0.011
-0.08%
$ 10.97 million $ 609,581
Jun 26, 11 AM $ 0.011
+0.45%
$ 10.98 million $ 607,103
Jun 26, 10 AM $ 0.0109
-3.30%
$ 10.93 million $ 595,828
Jun 26, 9 AM $ 0.0113
+2.43%
$ 11.32 million $ 613,970
Jun 26, 8 AM $ 0.011
+1.86%
$ 11.04 million $ 598,765
Jun 26, 7 AM $ 0.0108
-3.43%
$ 10.83 million $ 587,179
Jun 26, 6 AM $ 0.0112
+1.32%
$ 11.22 million $ 605,698
Jun 26, 5 AM $ 0.0111
+1.93%
$ 11.08 million $ 598,580
Jun 26, 4 AM $ 0.0109
-0.83%
$ 10.94 million $ 594,504
Jun 26, 3 AM $ 0.0109
+4.41%
$ 10.88 million $ 590,037
Jun 26, 2 AM $ 0.0105
-2.67%
$ 10.48 million $ 564,590
Jun 26, 1 AM $ 0.0108
-1.16%
$ 10.76 million $ 583,853
Jun 26, 12 AM $ 0.0109
+0.66%
$ 10.87 million $ 591,606
Jun 25, 11 PM $ 0.0108
-0.97%
$ 10.84 million $ 588,512
Jun 25, 10 PM $ 0.0109
+5.04%
$ 10.94 million $ 593,607
Jun 25, 9 PM $ 0.0104
+1.10%
$ 10.41 million $ 564,012
Jun 25, 8 PM $ 0.0103
-2.51%
$ 10.3 million $ 548,567
Jun 25, 7 PM $ 0.0106
-2.70%
$ 10.58 million $ 559,431
Jun 25, 6 PM $ 0.0109
-1.97%
$ 10.91 million $ 575,770
Jun 25, 5 PM $ 0.0111
+2.56%
$ 11.13 million $ 598,668
Jun 25, 4 PM $ 0.0109
-1.86%
$ 10.86 million $ 594,594
Jun 25, 3 PM $ 0.0111
+2.10%
$ 11.05 million $ 620,159
Jun 25, 2 PM $ 0.0108
-8.51%
$ 10.82 million $ 675,303
Jun 25, 1 PM $ 0.0119
-0.37%
$ 11.87 million $ 835,245
Jun 25, 12 PM $ 0.0119
+5.57%
$ 11.92 million $ 840,426
Jun 25, 11 AM $ 0.0113
-3.75%
$ 11.29 million $ 1.07 million
Jun 25, 10 AM $ 0.0117
-1.30%
$ 11.73 million $ 1.11 million
Jun 25, 9 AM $ 0.0119
-2.40%
$ 11.89 million $ 1.13 million
Jun 25, 8 AM $ 0.0122
-0.83%
$ 12.2 million $ 1.16 million
Jun 25, 7 AM $ 0.0123
+4.25%
$ 12.3 million $ 1.17 million
Jun 25, 6 AM $ 0.0118
+1.05%
$ 11.83 million $ 1.14 million
Jun 25, 5 AM $ 0.0117
-0.43%
$ 11.71 million $ 1.13 million
Jun 25, 4 AM $ 0.0118
+0.01%
$ 11.76 million $ 1.14 million
Jun 25, 3 AM $ 0.0118
-1.59%
$ 11.77 million $ 1.14 million
Jun 25, 2 AM $ 0.012
+3.90%
$ 11.96 million $ 1.16 million
Jun 25, 1 AM $ 0.0115
-0.54%
$ 11.51 million $ 1.11 million
Jun 25, 12 AM $ 0.0116
+0.75%
$ 11.58 million $ 1.12 million
Jun 24, 11 PM $ 0.0115
-0.06%
$ 11.5 million $ 1.11 million
Jun 24, 10 PM $ 0.0115
-1.76%
$ 11.46 million $ 1.11 million