TOESCOIN Historical Data

TOES Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0115
-1.76%
$ 11.46 million $ 1.11 million
Jun 24, 9 PM $ 0.0117
-0.75%
$ 11.66 million $ 1.14 million
Jun 24, 8 PM $ 0.0117
+1.24%
$ 11.75 million $ 1.16 million
Jun 24, 7 PM $ 0.0116
-1.03%
$ 11.59 million $ 1.13 million
Jun 24, 6 PM $ 0.0117
+7.41%
$ 11.71 million $ 1.14 million
Jun 24, 5 PM $ 0.0109
-11.49%
$ 10.9 million $ 1.08 million
Jun 24, 4 PM $ 0.0124
+2.65%
$ 12.35 million $ 1.19 million
Jun 24, 3 PM $ 0.012
-1.74%
$ 12.03 million $ 1.21 million
Jun 24, 2 PM $ 0.0123
-4.74%
$ 12.28 million $ 1.15 million
Jun 24, 1 PM $ 0.0129
-2.46%
$ 12.86 million $ 862,163
Jun 24, 12 PM $ 0.0132
-3.16%
$ 13.2 million $ 538,914
Jun 24, 11 AM $ 0.0136
+1.59%
$ 13.65 million $ 229,016
Jun 24, 10 AM $ 0.0135
-6.37%
$ 13.48 million $ 228,029
Jun 24, 9 AM $ 0.0144
+1.13%
$ 14.35 million $ 467,010
Jun 24, 8 AM $ 0.0142
+0.34%
$ 14.19 million $ 825,278
Jun 24, 7 AM $ 0.0142
+9.78%
$ 14.15 million $ 1.17 million
Jun 24, 6 AM $ 0.0129
+7.48%
$ 12.89 million $ 1.21 million
Jun 24, 5 AM $ 0.012
-1.24%
$ 12 million $ 1.18 million
Jun 24, 4 AM $ 0.0122
+1.54%
$ 12.18 million $ 1.2 million
Jun 24, 3 AM $ 0.012
-0.91%
$ 12 million $ 1.18 million
Jun 24, 2 AM $ 0.0121
+2.52%
$ 12.11 million $ 1.2 million
Jun 24, 1 AM $ 0.0118
-1.63%
$ 11.81 million $ 1.17 million
Jun 24, 12 AM $ 0.012
+1.63%
$ 12 million $ 1.18 million
Jun 23, 11 PM $ 0.0118
+0.71%
$ 11.82 million $ 1.16 million
Jun 23, 10 PM $ 0.0117
-3.32%
$ 11.74 million $ 1.16 million
Jun 23, 9 PM $ 0.0121
+0.80%
$ 12.12 million $ 1.18 million
Jun 23, 8 PM $ 0.012
-0.57%
$ 12.02 million $ 1.18 million
Jun 23, 7 PM $ 0.0121
+0.51%
$ 12.09 million $ 1.18 million
Jun 23, 6 PM $ 0.012
+1.11%
$ 12.03 million $ 1.18 million
Jun 23, 5 PM $ 0.0119
+6.19%
$ 11.89 million $ 1.16 million
Jun 23, 4 PM $ 0.0112
-10.14%
$ 11.2 million $ 1.08 million
Jun 23, 3 PM $ 0.0125
-4.65%
$ 12.46 million $ 1.12 million
Jun 23, 2 PM $ 0.013
-0.78%
$ 13.03 million $ 1.18 million
Jun 23, 1 PM $ 0.0131
+1.96%
$ 13.13 million $ 1.18 million
Jun 23, 12 PM $ 0.0128
-0.23%
$ 12.85 million $ 1.17 million
Jun 23, 11 AM $ 0.0129
+0.11%
$ 12.87 million $ 1.59 million
Jun 23, 10 AM $ 0.0129
-2.93%
$ 12.86 million $ 1.63 million
Jun 23, 9 AM $ 0.0132
+0.18%
$ 13.25 million $ 1.48 million
Jun 23, 8 AM $ 0.0132
-0.31%
$ 13.22 million $ 1.13 million
Jun 23, 7 AM $ 0.0133
-3.47%
$ 13.29 million $ 815,872
Jun 23, 6 AM $ 0.0138
-0.03%
$ 13.78 million $ 600,853
Jun 23, 5 AM $ 0.0138
-2.63%
$ 13.79 million $ 579,913
Jun 23, 4 AM $ 0.0142
-0.45%
$ 14.21 million $ 591,491
Jun 23, 3 AM $ 0.0143
-0.43%
$ 14.27 million $ 598,024
Jun 23, 2 AM $ 0.0143
+0.74%
$ 14.32 million $ 597,271
Jun 23, 1 AM $ 0.0143
-0.15%
$ 14.25 million $ 599,939
Jun 23, 12 AM $ 0.0143
+0.03%
$ 14.26 million $ 602,164
Jun 22, 11 PM $ 0.0143
+3.94%
$ 14.26 million $ 601,059
Jun 22, 10 PM $ 0.0137
-2.93%
$ 13.71 million $ 577,111
Jun 22, 9 PM $ 0.014
-0.81%
$ 14.03 million $ 589,229