TOESCOIN Historical Data

TOES Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.014
-0.81%
$ 14.03 million $ 589,229
Jun 22, 8 PM $ 0.014
-3.16%
$ 13.97 million $ 589,912
Jun 22, 7 PM $ 0.0144
-1.66%
$ 14.43 million $ 607,088
Jun 22, 6 PM $ 0.0147
+0.12%
$ 14.68 million $ 624,344
Jun 22, 5 PM $ 0.0147
+2.21%
$ 14.67 million $ 624,901
Jun 22, 4 PM $ 0.0144
+1.91%
$ 14.35 million $ 606,319
Jun 22, 3 PM $ 0.0139
-3.62%
$ 13.91 million $ 595,098
Jun 22, 2 PM $ 0.0144
-4.75%
$ 14.35 million $ 601,758
Jun 22, 1 PM $ 0.0151
+0.61%
$ 15.06 million $ 627,844
Jun 22, 12 PM $ 0.015
+1.86%
$ 14.98 million $ 612,541
Jun 22, 11 AM $ 0.0147
+0.34%
$ 14.7 million $ 174,703
Jun 22, 10 AM $ 0.0147
-0.85%
$ 14.71 million $ 431,497
Jun 22, 9 AM $ 0.0149
-0.56%
$ 14.86 million $ 753,514
Jun 22, 8 AM $ 0.0149
-1.75%
$ 14.95 million $ 1.09 million
Jun 22, 7 AM $ 0.0152
+0.55%
$ 15.24 million $ 1.12 million
Jun 22, 6 AM $ 0.0152
+0.39%
$ 15.17 million $ 1.11 million
Jun 22, 5 AM $ 0.0151
+1.14%
$ 15.12 million $ 1.11 million
Jun 22, 4 AM $ 0.0149
-1.57%
$ 14.95 million $ 1.1 million
Jun 22, 3 AM $ 0.0152
-0.16%
$ 15.2 million $ 1.12 million
Jun 22, 2 AM $ 0.0153
-3.43%
$ 15.29 million $ 1.12 million
Jun 22, 1 AM $ 0.0158
+7.11%
$ 15.83 million $ 1.16 million
Jun 22, 12 AM $ 0.0148
+1.78%
$ 14.79 million $ 1.09 million
Jun 21, 11 PM $ 0.0145
-0.89%
$ 14.51 million $ 1.07 million
Jun 21, 10 PM $ 0.0146
+0.87%
$ 14.64 million $ 1.09 million
Jun 21, 9 PM $ 0.0145
-4.83%
$ 14.52 million $ 1.09 million
Jun 21, 8 PM $ 0.0153
+0.15%
$ 15.3 million $ 1.15 million
Jun 21, 7 PM $ 0.0153
+3.01%
$ 15.33 million $ 1.15 million
Jun 21, 6 PM $ 0.0149
+0.86%
$ 14.92 million $ 1.12 million
Jun 21, 5 PM $ 0.0148
-0.08%
$ 14.79 million $ 1.11 million
Jun 21, 4 PM $ 0.0149
-1.98%
$ 14.86 million $ 1.21 million
Jun 21, 3 PM $ 0.0151
-1.74%
$ 15.1 million $ 1.26 million
Jun 21, 2 PM $ 0.0154
+1.10%
$ 15.37 million $ 1.28 million
Jun 21, 1 PM $ 0.0154
-3.88%
$ 15.38 million $ 1.28 million
Jun 21, 12 PM $ 0.0159
+0.65%
$ 15.92 million $ 1.37 million
Jun 21, 11 AM $ 0.0158
-0.45%
$ 15.83 million $ 1.32 million
Jun 21, 10 AM $ 0.0159
-1.01%
$ 15.91 million $ 991,096
Jun 21, 9 AM $ 0.016
+5.62%
$ 16.02 million $ 655,393
Jun 21, 8 AM $ 0.0152
-0.35%
$ 15.15 million $ 286,468
Jun 21, 7 AM $ 0.0152
+0.87%
$ 15.21 million $ 272,071
Jun 21, 6 AM $ 0.0151
+1.42%
$ 15.07 million $ 270,473
Jun 21, 5 AM $ 0.0149
-0.96%
$ 14.88 million $ 272,412
Jun 21, 4 AM $ 0.0151
+0.80%
$ 15.05 million $ 275,299
Jun 21, 3 AM $ 0.0149
+0.32%
$ 14.93 million $ 568,484
Jun 21, 2 AM $ 0.0149
-3.53%
$ 14.88 million $ 896,459
Jun 21, 1 AM $ 0.0153
-1.05%
$ 15.34 million $ 1.37 million
Jun 21, 12 AM $ 0.0155
+0.77%
$ 15.51 million $ 1.65 million
Jun 20, 11 PM $ 0.0154
-5.64%
$ 15.39 million $ 1.98 million
Jun 20, 10 PM $ 0.0163
+2.78%
$ 16.31 million $ 2.44 million
Jun 20, 9 PM $ 0.0159
+1.35%
$ 15.86 million $ 2.48 million
Jun 20, 8 PM $ 0.0156
-2.49%
$ 15.64 million $ 2.46 million