TOESCOIN Historical Data

TOES Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.0156
-2.49%
$ 15.64 million $ 2.46 million
Jun 20, 7 PM $ 0.016
+1.46%
$ 16.05 million $ 2.53 million
Jun 20, 6 PM $ 0.0158
+0.73%
$ 15.82 million $ 2.52 million
Jun 20, 5 PM $ 0.0158
-4.58%
$ 15.78 million $ 2.5 million
Jun 20, 4 PM $ 0.0165
+3.15%
$ 16.5 million $ 2.53 million
Jun 20, 3 PM $ 0.016
-1.71%
$ 15.99 million $ 2.42 million
Jun 20, 2 PM $ 0.0163
-0.79%
$ 16.26 million $ 2.46 million
Jun 20, 1 PM $ 0.0164
-2.87%
$ 16.4 million $ 2.48 million
Jun 20, 12 PM $ 0.0169
+14.42%
$ 16.89 million $ 2.52 million
Jun 20, 11 AM $ 0.0148
+0.49%
$ 14.76 million $ 2.2 million
Jun 20, 10 AM $ 0.0147
+0.24%
$ 14.68 million $ 2.19 million
Jun 20, 9 AM $ 0.0146
+2.57%
$ 14.64 million $ 2.18 million
Jun 20, 8 AM $ 0.0143
-5.86%
$ 14.28 million $ 2.15 million
Jun 20, 7 AM $ 0.0152
-2.86%
$ 15.19 million $ 2.29 million
Jun 20, 6 AM $ 0.0157
+0.27%
$ 15.68 million $ 2.35 million
Jun 20, 5 AM $ 0.0156
+1.81%
$ 15.63 million $ 2.35 million
Jun 20, 4 AM $ 0.0154
+1.47%
$ 15.36 million $ 2.31 million
Jun 20, 3 AM $ 0.0152
+1.82%
$ 15.15 million $ 1.97 million
Jun 20, 2 AM $ 0.0149
+0.44%
$ 14.87 million $ 1.62 million
Jun 20, 1 AM $ 0.0148
+0.36%
$ 14.83 million $ 1.28 million
Jun 20, 12 AM $ 0.0148
-0.24%
$ 14.77 million $ 945,677
Jun 19, 11 PM $ 0.0148
+2.78%
$ 14.77 million $ 612,248
Jun 19, 10 PM $ 0.0144
+1.78%
$ 14.41 million $ 273,818
Jun 19, 9 PM $ 0.0142
-3.50%
$ 14.15 million $ 160,478
Jun 19, 8 PM $ 0.0146
-1.93%
$ 14.64 million $ 162,301
Jun 19, 7 PM $ 0.015
+4.74%
$ 14.96 million $ 165,483
Jun 19, 6 PM $ 0.0142
-0.25%
$ 14.23 million $ 140,082
Jun 19, 5 PM $ 0.0143
+1.07%
$ 14.27 million $ 148,895
Jun 19, 4 PM $ 0.0145
+3.97%
$ 14.52 million $ 158,520
Jun 19, 3 PM $ 0.014
-1.41%
$ 13.97 million $ 189,084
Jun 19, 2 PM $ 0.0142
-0.59%
$ 14.17 million $ 204,182
Jun 19, 1 PM $ 0.0142
+2.33%
$ 14.17 million $ 232,266
Jun 19, 12 PM $ 0.0138
+1.07%
$ 13.84 million $ 346,533
Jun 19, 11 AM $ 0.0137
+0.33%
$ 13.73 million $ 512,663
Jun 19, 10 AM $ 0.014
-1.75%
$ 13.97 million $ 672,224
Jun 19, 9 AM $ 0.0143
+5.83%
$ 14.27 million $ 863,023
Jun 19, 8 AM $ 0.0135
-1.90%
$ 13.47 million $ 957,810
Jun 19, 7 AM $ 0.0137
-0.36%
$ 13.74 million $ 1.32 million
Jun 19, 6 AM $ 0.0138
+0.73%
$ 13.76 million $ 1.57 million
Jun 19, 5 AM $ 0.0136
-2.30%
$ 13.64 million $ 1.55 million
Jun 19, 4 AM $ 0.014
+2.02%
$ 13.96 million $ 1.59 million
Jun 19, 3 AM $ 0.0137
+0.12%
$ 13.68 million $ 1.56 million
Jun 19, 2 AM $ 0.0137
+0.89%
$ 13.66 million $ 1.55 million
Jun 19, 1 AM $ 0.0135
+0.76%
$ 13.54 million $ 1.55 million
Jun 19, 12 AM $ 0.0135
-1.37%
$ 13.46 million $ 1.54 million
Jun 18, 11 PM $ 0.0136
+2.77%
$ 13.61 million $ 1.57 million
Jun 18, 10 PM $ 0.0134
+2.64%
$ 13.44 million $ 1.53 million
Jun 18, 9 PM $ 0.0131
-4.65%
$ 13.07 million $ 1.52 million
Jun 18, 8 PM $ 0.0137
+0.46%
$ 13.71 million $ 1.59 million
Jun 18, 7 PM $ 0.0136
+0.38%
$ 13.64 million $ 1.59 million