TOESCOIN Historical Data

TOES Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0136
+0.38%
$ 13.64 million $ 1.59 million
Jun 18, 6 PM $ 0.0136
-3.50%
$ 13.59 million $ 1.58 million
Jun 18, 5 PM $ 0.0141
+7.97%
$ 14.09 million $ 1.65 million
Jun 18, 4 PM $ 0.0131
-1.51%
$ 13.13 million $ 1.56 million
Jun 18, 3 PM $ 0.0131
-11.81%
$ 13.15 million $ 1.61 million
Jun 18, 2 PM $ 0.015
+0.28%
$ 14.99 million $ 1.73 million
Jun 18, 1 PM $ 0.015
+4.32%
$ 14.96 million $ 1.7 million
Jun 18, 12 PM $ 0.0143
-7.42%
$ 14.34 million $ 1.52 million
Jun 18, 11 AM $ 0.0155
+3.74%
$ 15.52 million $ 1.46 million
Jun 18, 10 AM $ 0.015
+3.57%
$ 14.96 million $ 1.23 million
Jun 18, 9 AM $ 0.0145
+1.15%
$ 14.45 million $ 1.03 million
Jun 18, 8 AM $ 0.0143
+1.06%
$ 14.28 million $ 915,833
Jun 18, 7 AM $ 0.0141
+5.36%
$ 14.14 million $ 719,585
Jun 18, 6 AM $ 0.0134
+3.90%
$ 13.43 million $ 609,233
Jun 18, 5 AM $ 0.0129
-0.86%
$ 12.91 million $ 751,938
Jun 18, 4 AM $ 0.013
-2.27%
$ 13.02 million $ 929,537
Jun 18, 3 AM $ 0.0134
-1.36%
$ 13.39 million $ 1.13 million
Jun 18, 2 AM $ 0.0135
+5.70%
$ 13.5 million $ 1.32 million
Jun 18, 1 AM $ 0.0128
-2.38%
$ 12.82 million $ 1.42 million
Jun 18, 12 AM $ 0.0131
+0.31%
$ 13.14 million $ 1.64 million
Jun 17, 11 PM $ 0.0131
-1.04%
$ 13.11 million $ 1.8 million
Jun 17, 10 PM $ 0.0132
-5.79%
$ 13.25 million $ 1.99 million
Jun 17, 9 PM $ 0.0141
-1.25%
$ 14.06 million $ 2.27 million
Jun 17, 8 PM $ 0.0142
-0.79%
$ 14.24 million $ 2.46 million
Jun 17, 7 PM $ 0.0144
-2.91%
$ 14.35 million $ 2.47 million
Jun 17, 6 PM $ 0.0148
-0.40%
$ 14.79 million $ 2.55 million
Jun 17, 5 PM $ 0.0148
+4.34%
$ 14.85 million $ 2.55 million
Jun 17, 4 PM $ 0.0142
-1.22%
$ 14.23 million $ 2.39 million
Jun 17, 3 PM $ 0.0144
+2.34%
$ 14.41 million $ 2.43 million
Jun 17, 2 PM $ 0.0143
+1.18%
$ 14.31 million $ 2.41 million
Jun 17, 1 PM $ 0.0141
-0.40%
$ 14.15 million $ 2.39 million
Jun 17, 12 PM $ 0.0142
+0.44%
$ 14.2 million $ 2.42 million
Jun 17, 11 AM $ 0.0141
+4.94%
$ 14.14 million $ 2.39 million
Jun 17, 10 AM $ 0.0134
+3.67%
$ 13.41 million $ 2.28 million
Jun 17, 9 AM $ 0.0131
-2.26%
$ 13.11 million $ 2.19 million
Jun 17, 8 AM $ 0.0134
-0.39%
$ 13.43 million $ 2.21 million
Jun 17, 7 AM $ 0.0135
+0.97%
$ 13.49 million $ 2.08 million
Jun 17, 6 AM $ 0.0134
+7.37%
$ 13.35 million $ 1.9 million
Jun 17, 5 AM $ 0.0124
+0.12%
$ 12.43 million $ 1.61 million
Jun 17, 4 AM $ 0.0124
+3.39%
$ 12.41 million $ 1.45 million
Jun 17, 3 AM $ 0.012
-2.66%
$ 12 million $ 1.25 million
Jun 17, 2 AM $ 0.0123
-0.98%
$ 12.33 million $ 1.12 million
Jun 17, 1 AM $ 0.0124
-1.82%
$ 12.44 million $ 958,308
Jun 17, 12 AM $ 0.0127
+0.52%
$ 12.68 million $ 807,849
Jun 16, 11 PM $ 0.0126
-3.85%
$ 12.62 million $ 634,887
Jun 16, 10 PM $ 0.0131
-0.67%
$ 13.14 million $ 493,442
Jun 16, 9 PM $ 0.0132
-6.88%
$ 13.22 million $ 330,983
Jun 16, 8 PM $ 0.0144
+4.91%
$ 14.38 million $ 231,889
Jun 16, 7 PM $ 0.0137
-2.25%
$ 13.7 million $ 714,416
Jun 16, 6 PM $ 0.014
+2.99%
$ 14.02 million $ 1.44 million