TOESCOIN Historical Data

TOES Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.0136
+1.94%
$ 13.62 million $ 2.12 million
Jun 16, 4 PM $ 0.0134
-4.92%
$ 13.35 million $ 2.48 million
Jun 16, 3 PM $ 0.014
+5.76%
$ 14.05 million $ 2.61 million
Jun 16, 2 PM $ 0.0133
-1.36%
$ 13.28 million $ 2.48 million
Jun 16, 1 PM $ 0.0135
-1.01%
$ 13.47 million $ 2.57 million
Jun 16, 12 PM $ 0.0136
+0.62%
$ 13.58 million $ 2.59 million
Jun 16, 11 AM $ 0.0135
-1.07%
$ 13.5 million $ 2.59 million
Jun 16, 10 AM $ 0.0136
+1.53%
$ 13.65 million $ 2.62 million
Jun 16, 9 AM $ 0.0135
+1.53%
$ 13.46 million $ 2.58 million
Jun 16, 8 AM $ 0.0133
+2.52%
$ 13.25 million $ 2.55 million
Jun 16, 7 AM $ 0.0129
+1.26%
$ 12.93 million $ 2.5 million
Jun 16, 6 AM $ 0.0128
+6.10%
$ 12.75 million $ 2.44 million
Jun 16, 5 AM $ 0.012
-3.14%
$ 12.01 million $ 2.29 million
Jun 16, 4 AM $ 0.0124
+4.67%
$ 12.39 million $ 2.35 million
Jun 16, 3 AM $ 0.0118
+4.53%
$ 11.83 million $ 2.24 million
Jun 16, 2 AM $ 0.0114
-0.25%
$ 11.36 million $ 2.14 million
Jun 16, 1 AM $ 0.0114
-6.14%
$ 11.39 million $ 2.44 million
Jun 16, 12 AM $ 0.0121
+4.89%
$ 12.06 million $ 3.14 million
Jun 15, 11 PM $ 0.0115
+0.19%
$ 11.49 million $ 2.99 million
Jun 15, 10 PM $ 0.0115
-1.75%
$ 11.47 million $ 2.99 million
Jun 15, 9 PM $ 0.0117
+2.07%
$ 11.67 million $ 3.05 million
Jun 15, 8 PM $ 0.0114
-6.18%
$ 11.44 million $ 2.98 million
Jun 15, 7 PM $ 0.0122
-8.18%
$ 12.15 million $ 2.74 million
Jun 15, 6 PM $ 0.0132
+0.22%
$ 13.24 million $ 2.34 million
Jun 15, 5 PM $ 0.0132
-7.30%
$ 13.22 million $ 1.67 million
Jun 15, 4 PM $ 0.0143
+22.39%
$ 14.28 million $ 1.34 million
Jun 15, 3 PM $ 0.0117
+7.30%
$ 11.67 million $ 1.06 million
Jun 15, 2 PM $ 0.011
-6.11%
$ 10.96 million $ 979,906
Jun 15, 1 PM $ 0.0119
+6.84%
$ 11.93 million $ 1.01 million
Jun 15, 12 PM $ 0.0112
-4.75%
$ 11.16 million $ 935,709
Jun 15, 11 AM $ 0.0117
-1.96%
$ 11.72 million $ 964,772
Jun 15, 10 AM $ 0.012
+1.34%
$ 11.95 million $ 974,641
Jun 15, 9 AM $ 0.0118
-5.86%
$ 11.78 million $ 965,375
Jun 15, 8 AM $ 0.0125
+7.80%
$ 12.52 million $ 1.02 million
Jun 15, 7 AM $ 0.0116
-4.80%
$ 11.61 million $ 955,991
Jun 15, 6 AM $ 0.0122
-0.55%
$ 12.19 million $ 1 million
Jun 15, 5 AM $ 0.0123
+2.83%
$ 12.26 million $ 1.01 million
Jun 15, 4 AM $ 0.0119
-1.41%
$ 11.92 million $ 977,852
Jun 15, 3 AM $ 0.0121
+0.20%
$ 12.1 million $ 991,663
Jun 15, 2 AM $ 0.0121
+1.52%
$ 12.07 million $ 990,077
Jun 15, 1 AM $ 0.0119
-0.76%
$ 11.89 million $ 749,764
Jun 15, 12 AM $ 0.012
+1.22%
$ 11.97 million $ 117,894
Jun 14, 11 PM $ 0.0118
-2.73%
$ 11.82 million $ 117,455
Jun 14, 10 PM $ 0.0122
-3.93%
$ 12.17 million $ 114,083
Jun 14, 9 PM $ 0.0127
+5.90%
$ 12.68 million $ 120,994
Jun 14, 8 PM $ 0.012
+0.25%
$ 11.97 million $ 112,327
Jun 14, 7 PM $ 0.0119
+0.73%
$ 11.94 million $ 111,029
Jun 14, 6 PM $ 0.0118
-3.05%
$ 11.85 million $ 81,011
Jun 14, 5 PM $ 0.0122
-3.65%
$ 12.22 million $ 80,531
Jun 14, 4 PM $ 0.0127
-1.47%
$ 12.68 million $ 76,786