Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOESCOIN Historical Data

TOES Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.00662
+0.12%
$6.62 million $50,595
Aug 1, 12 AM $0.00661
-0.13%
$6.61 million $51,354
Jul 31, 11 PM $0.00659
-0.59%
$6.59 million $52,671
Jul 31, 10 PM $0.00663
+1.40%
$6.63 million $54,920
Jul 31, 9 PM $0.00656
+0.77%
$6.55 million $57,189
Jul 31, 8 PM $0.0065
+0.53%
$6.5 million $62,427
Jul 31, 7 PM $0.00647
+4.05%
$6.47 million $78,201
Jul 31, 6 PM $0.00624
+0.62%
$6.24 million $75,473
Jul 31, 5 PM $0.00653
-0.94%
$6.53 million $75,486
Jul 31, 4 PM $0.00658
-1.04%
$6.58 million $78,259
Jul 31, 3 PM $0.00666
-0.83%
$6.65 million $80,339
Jul 31, 2 PM $0.00673
+2.30%
$6.73 million $82,866
Jul 31, 1 PM $0.00663
-0.16%
$6.63 million $73,385
Jul 31, 12 PM $0.00653
-0.17%
$6.53 million $70,423
Jul 31, 11 AM $0.00654
+0.12%
$6.53 million $71,961
Jul 31, 10 AM $0.00653
+10.16%
$6.52 million $72,283
Jul 31, 9 AM $0.00592
-0.46%
$5.92 million $53,979
Jul 31, 8 AM $0.00592
-1.63%
$5.92 million $52,444
Jul 31, 7 AM $0.00602
+0.14%
$6.02 million $54,669
Jul 31, 6 AM $0.00602
+0.00%
$6.02 million $57,724
Jul 31, 5 AM $0.00602
+0.43%
$6.02 million $445,861
Jul 31, 4 AM $0.00598
-1.04%
$5.98 million $514,075
Jul 31, 3 AM $0.00607
-0.09%
$6.07 million $521,201
Jul 31, 2 AM $0.00608
-0.13%
$6.08 million $521,409
Jul 31, 1 AM $0.00612
-0.48%
$6.12 million $524,451
Jul 31, 12 AM $0.00615
-1.80%
$6.15 million $526,146
Jul 30, 11 PM $0.00621
+1.72%
$6.21 million $529,304
Jul 30, 10 PM $0.0061
-1.86%
$6.1 million $518,366
Jul 30, 9 PM $0.00621
+4.87%
$6.21 million $531,912
Jul 30, 8 PM $0.00587
-14.56%
$5.87 million $502,278
Jul 30, 7 PM $0.00685
-0.04%
$6.85 million $565,188
Jul 30, 6 PM $0.00684
-2.05%
$6.84 million $565,292
Jul 30, 5 PM $0.00698
+3.68%
$6.98 million $575,804
Jul 30, 4 PM $0.00671
+0.02%
$6.71 million $549,718
Jul 30, 3 PM $0.0067
+1.05%
$6.7 million $548,260
Jul 30, 2 PM $0.00665
+0.06%
$6.65 million $540,226
Jul 30, 1 PM $0.00664
-0.05%
$6.64 million $542,094
Jul 30, 12 PM $0.00664
-1.22%
$6.64 million $544,418
Jul 30, 11 AM $0.00671
+1.03%
$6.71 million $550,929
Jul 30, 10 AM $0.00662
-0.45%
$6.62 million $543,155
Jul 30, 9 AM $0.00665
+0.37%
$6.65 million $545,089
Jul 30, 8 AM $0.00661
+2.65%
$6.61 million $541,799
Jul 30, 7 AM $0.00655
-3.52%
$6.55 million $534,896
Jul 30, 6 AM $0.00679
+1.00%
$6.78 million $553,613
Jul 30, 5 AM $0.00671
-1.50%
$6.71 million $121,322
Jul 30, 4 AM $0.00683
-0.19%
$6.83 million $526,849
Jul 30, 3 AM $0.00684
+0.11%
$6.84 million $573,322
Jul 30, 2 AM $0.00682
+0.04%
$6.82 million $571,760
Jul 30, 1 AM $0.00681
+0.09%
$6.81 million $570,682
Jul 30, 12 AM $0.00677
-0.79%
$6.76 million $566,619