TOESCOIN Historical Data

TOES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.00552
-0.02%
$ 5.52 million $ 39,197
Aug 8, 10 PM $ 0.00552
-0.36%
$ 5.52 million $ 40,051
Aug 8, 9 PM $ 0.00553
-1.51%
$ 5.53 million $ 39,789
Aug 8, 8 PM $ 0.00561
-1.88%
$ 5.61 million $ 40,301
Aug 8, 7 PM $ 0.00572
-0.01%
$ 5.71 million $ 35,719
Aug 8, 6 PM $ 0.00572
-1.16%
$ 5.72 million $ 35,702
Aug 8, 5 PM $ 0.0057
-1.24%
$ 5.7 million $ 43,006
Aug 8, 4 PM $ 0.00576
-1.80%
$ 5.76 million $ 41,179
Aug 8, 3 PM $ 0.00585
-2.44%
$ 5.85 million $ 42,649
Aug 8, 2 PM $ 0.00598
+2.14%
$ 5.98 million $ 41,083
Aug 8, 1 PM $ 0.00585
-4.39%
$ 5.85 million $ 41,357
Aug 8, 12 PM $ 0.00612
+0.30%
$ 6.12 million $ 37,681
Aug 8, 11 AM $ 0.00607
-1.08%
$ 6.07 million $ 45,880
Aug 8, 10 AM $ 0.00612
+1.54%
$ 6.12 million $ 46,238
Aug 8, 9 AM $ 0.00599
-2.23%
$ 5.99 million $ 46,030
Aug 8, 8 AM $ 0.00613
+1.43%
$ 6.13 million $ 45,623
Aug 8, 7 AM $ 0.00604
+0.04%
$ 6.04 million $ 45,710
Aug 8, 6 AM $ 0.00604
-0.02%
$ 6.04 million $ 45,876
Aug 8, 5 AM $ 0.00604
+0.20%
$ 6.04 million $ 46,575
Aug 8, 4 AM $ 0.00603
+2.76%
$ 6.03 million $ 46,646
Aug 8, 3 AM $ 0.00585
-0.49%
$ 5.85 million $ 45,734
Aug 8, 2 AM $ 0.00588
-0.85%
$ 5.88 million $ 44,701
Aug 8, 1 AM $ 0.00593
+1.57%
$ 5.93 million $ 46,330
Aug 8, 12 AM $ 0.00584
+3.69%
$ 5.84 million $ 46,407
Aug 7, 11 PM $ 0.00564
-1.43%
$ 5.64 million $ 43,264
Aug 7, 10 PM $ 0.00572
+1.08%
$ 5.72 million $ 46,299
Aug 7, 9 PM $ 0.00566
-1.70%
$ 5.66 million $ 47,569
Aug 7, 8 PM $ 0.00576
+0.21%
$ 5.76 million $ 47,709
Aug 7, 7 PM $ 0.00574
+1.16%
$ 5.74 million $ 47,906
Aug 7, 6 PM $ 0.00567
-3.47%
$ 5.67 million $ 50,613
Aug 7, 5 PM $ 0.00587
-1.34%
$ 5.86 million $ 50,270
Aug 7, 4 PM $ 0.00597
-0.84%
$ 5.97 million $ 50,500
Aug 7, 3 PM $ 0.00601
-0.15%
$ 6.01 million $ 52,387
Aug 7, 2 PM $ 0.00602
+1.40%
$ 6.02 million $ 53,459
Aug 7, 1 PM $ 0.00594
+0.50%
$ 5.94 million $ 50,632
Aug 7, 12 PM $ 0.00591
-1.42%
$ 5.91 million $ 52,169
Aug 7, 11 AM $ 0.00596
+0.49%
$ 5.96 million $ 44,894
Aug 7, 10 AM $ 0.00593
-0.60%
$ 5.92 million $ 43,986
Aug 7, 9 AM $ 0.00595
+0.24%
$ 5.95 million $ 44,420
Aug 7, 8 AM $ 0.00593
+0.43%
$ 5.93 million $ 189,468
Aug 7, 7 AM $ 0.00591
+0.03%
$ 5.91 million $ 550,435
Aug 7, 6 AM $ 0.00591
-0.68%
$ 5.91 million $ 550,561
Aug 7, 5 AM $ 0.00594
+1.24%
$ 5.93 million $ 553,080
Aug 7, 4 AM $ 0.00581
-1.39%
$ 5.81 million $ 541,596
Aug 7, 3 AM $ 0.00591
+0.53%
$ 5.91 million $ 548,719
Aug 7, 2 AM $ 0.00587
-1.38%
$ 5.87 million $ 545,471
Aug 7, 1 AM $ 0.00598
-0.50%
$ 5.98 million $ 554,190
Aug 7, 12 AM $ 0.006
-0.40%
$ 6 million $ 556,528
Aug 6, 11 PM $ 0.00597
-0.95%
$ 5.97 million $ 554,970
Aug 6, 10 PM $ 0.006
-3.55%
$ 6 million $ 560,555