TOESCOIN Historical Data

TOES Page 3
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00573
+0.00%
$ 5.73 million $ 50,356
4:47 PM $ 0.00573
+0.00%
$ 5.73 million $ 50,399
4:37 PM $ 0.00573
-0.05%
$ 5.73 million $ 56,560
4:29 PM $ 0.00574
+0.40%
$ 5.74 million $ 57,903
4:14 PM $ 0.00572
-0.02%
$ 5.72 million $ 57,783
4:13 PM $ 0.00572
-0.01%
$ 5.72 million $ 57,743
4:12 PM $ 0.00572
+0.00%
$ 5.72 million $ 57,782
4:09 PM $ 0.00572
+0.00%
$ 5.72 million $ 58,331
4:08 PM $ 0.00572
+0.00%
$ 5.72 million $ 58,333
4:03 PM $ 0.00572
+0.00%
$ 5.72 million $ 58,528
3:59 PM $ 0.00561
+0.00%
$ 5.61 million $ 58,709
3:57 PM $ 0.00562
+0.00%
$ 5.61 million $ 58,719
3:56 PM $ 0.00565
+0.00%
$ 5.61 million $ 58,605
3:53 PM $ 0.00565
+0.00%
$ 5.65 million $ 58,625
3:34 PM $ 0.00564
+0.00%
$ 5.64 million $ 62,762
3:23 PM $ 0.00565
-0.03%
$ 5.65 million $ 64,049
3:20 PM $ 0.00565
-0.05%
$ 5.65 million $ 64,118
3:19 PM $ 0.00571
+0.00%
$ 5.71 million $ 64,334
3:06 PM $ 0.0057
+0.00%
$ 5.7 million $ 65,882
3:03 PM $ 0.00571
+0.00%
$ 5.71 million $ 66,153
3:02 PM $ 0.0057
+0.00%
$ 5.71 million $ 66,157
2:59 PM $ 0.00569
+0.00%
$ 5.69 million $ 66,379
2:55 PM $ 0.0057
+0.00%
$ 5.69 million $ 66,460
2:54 PM $ 0.0057
+0.00%
$ 5.7 million $ 66,418
2:50 PM $ 0.00574
+0.00%
$ 5.7 million $ 66,674
2:48 PM $ 0.00574
-0.06%
$ 5.74 million $ 69,723
2:46 PM $ 0.00574
+0.00%
$ 5.74 million $ 69,828
2:42 PM $ 0.00574
+0.00%
$ 5.74 million $ 70,994
2:30 PM $ 0.00576
+0.00%
$ 5.76 million $ 73,955
2:27 PM $ 0.00576
+0.00%
$ 5.76 million $ 74,295
1:56 PM $ 0.00578
+0.00%
$ 5.78 million $ 76,568
1:55 PM $ 0.00578
+0.00%
$ 5.78 million $ 76,812
1:51 PM $ 0.00579
+0.00%
$ 5.79 million $ 78,258
1:43 PM $ 0.00578
+0.06%
$ 5.78 million $ 87,344
1:42 PM $ 0.00581
+0.00%
$ 5.78 million $ 87,448
1:32 PM $ 0.00582
+0.03%
$ 5.82 million $ 87,977
1:31 PM $ 0.00582
+0.00%
$ 5.82 million $ 88,340
1:25 PM $ 0.00583
+0.00%
$ 5.83 million $ 88,674
1:23 PM $ 0.00583
+0.00%
$ 5.83 million $ 88,725
1:22 PM $ 0.00583
-0.05%
$ 5.83 million $ 88,637
1:19 PM $ 0.00584
+0.00%
$ 5.84 million $ 88,845
1:09 PM $ 0.00584
+0.00%
$ 5.84 million $ 92,437
12:36 PM $ 0.00585
+0.00%
$ 5.85 million $ 111,225
12:20 PM $ 0.00587
-0.04%
$ 5.88 million $ 111,560
12:18 PM $ 0.00588
+0.00%
$ 5.88 million $ 111,645
12:05 PM $ 0.00587
+0.00%
$ 5.85 million $ 111,343
12:04 PM $ 0.00585
+0.00%
$ 5.85 million $ 110,706
11:57 AM $ 0.00584
+0.00%
$ 5.84 million $ 111,890
11:54 AM $ 0.00584
-0.66%
$ 5.84 million $ 111,407
11:42 AM $ 0.00584
+0.00%
$ 5.84 million $ 111,552