TOESCOIN Historical Data

TOES Page 3
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00939
-1.42%
$ 9.45 million $ 712,250
1:36 PM $ 0.00952
+0.47%
$ 9.45 million $ 714,703
1:35 PM $ 0.00946
-0.37%
$ 9.45 million $ 712,526
1:34 PM $ 0.0095
-0.54%
$ 9.5 million $ 713,786
1:33 PM $ 0.00955
-0.41%
$ 9.5 million $ 712,561
1:32 PM $ 0.00953
-1.05%
$ 9.5 million $ 705,367
1:31 PM $ 0.00957
+1.27%
$ 9.5 million $ 699,459
1:30 PM $ 0.00947
+0.13%
$ 9.5 million $ 693,560
1:29 PM $ 0.00948
+0.18%
$ 9.48 million $ 693,560
1:28 PM $ 0.0095
+0.23%
$ 9.48 million $ 697,500
1:27 PM $ 0.00952
-0.45%
$ 9.48 million $ 699,946
1:26 PM $ 0.00956
+0.11%
$ 9.48 million $ 688,729
1:25 PM $ 0.00953
-0.37%
$ 9.48 million $ 686,420
1:24 PM $ 0.00954
-1.05%
$ 9.54 million $ 687,847
1:23 PM $ 0.00967
-1.65%
$ 9.54 million $ 695,551
1:22 PM $ 0.00983
+0.55%
$ 9.54 million $ 695,099
1:21 PM $ 0.00984
+0.63%
$ 9.54 million $ 692,555
1:20 PM $ 0.00978
-0.11%
$ 9.54 million $ 698,962
1:19 PM $ 0.00981
-0.02%
$ 9.81 million $ 691,025
1:18 PM $ 0.0098
+0.36%
$ 9.81 million $ 683,522
1:17 PM $ 0.0098
+0.46%
$ 9.81 million $ 680,193
1:16 PM $ 0.00979
+0.12%
$ 9.81 million $ 679,404
1:15 PM $ 0.00981
-0.80%
$ 9.81 million $ 680,174
1:14 PM $ 0.00984
-0.17%
$ 9.84 million $ 680,174
1:13 PM $ 0.0098
+1.63%
$ 9.84 million $ 670,125
1:12 PM $ 0.00965
+0.45%
$ 9.84 million $ 658,967
1:11 PM $ 0.00975
+0.41%
$ 9.84 million $ 657,774
1:10 PM $ 0.00969
+4.31%
$ 9.84 million $ 657,321
1:09 PM $ 0.00929
-1.32%
$ 9.29 million $ 623,251
1:08 PM $ 0.00942
+0.68%
$ 9.29 million $ 626,744
1:07 PM $ 0.00933
+0.26%
$ 9.29 million $ 619,164
1:06 PM $ 0.00926
+0.12%
$ 9.29 million $ 615,461
1:05 PM $ 0.00924
-0.37%
$ 9.29 million $ 611,632
1:04 PM $ 0.00928
+0.49%
$ 9.28 million $ 609,077
1:03 PM $ 0.00923
-0.51%
$ 9.28 million $ 604,040
1:02 PM $ 0.00929
+0.40%
$ 9.28 million $ 601,617
1:01 PM $ 0.00936
-1.03%
$ 9.28 million $ 604,861
1:00 PM $ 0.00937
-0.53%
$ 9.28 million $ 601,223
12:59 PM $ 0.00942
-1.66%
$ 9.42 million $ 601,223
12:58 PM $ 0.00956
-0.58%
$ 9.42 million $ 607,012
12:57 PM $ 0.00959
-0.37%
$ 9.42 million $ 607,912
12:56 PM $ 0.00963
+0.77%
$ 9.42 million $ 604,119
12:55 PM $ 0.00959
+0.57%
$ 9.42 million $ 602,423
12:54 PM $ 0.0096
+0.03%
$ 9.6 million $ 600,836
12:53 PM $ 0.00959
-0.12%
$ 9.6 million $ 601,418
12:52 PM $ 0.00961
-2.32%
$ 9.6 million $ 603,185
12:51 PM $ 0.00979
-1.96%
$ 9.6 million $ 606,788
12:50 PM $ 0.00991
-0.89%
$ 9.6 million $ 604,798
12:49 PM $ 0.01
-0.55%
$ 10.04 million $ 604,798
12:48 PM $ 0.0101
-1.14%
$ 10.04 million $ 610,558