TOESCOIN Historical Data

TOES Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0127
-1.47%
$ 12.68 million $ 76,786
Jun 14, 3 PM $ 0.0129
+0.16%
$ 12.88 million $ 79,569
Jun 14, 2 PM $ 0.0128
+1.27%
$ 12.83 million $ 77,183
Jun 14, 1 PM $ 0.0126
-2.92%
$ 12.64 million $ 76,568
Jun 14, 12 PM $ 0.013
+3.90%
$ 12.99 million $ 350,359
Jun 14, 11 AM $ 0.0125
+1.18%
$ 12.51 million $ 621,855
Jun 14, 10 AM $ 0.0124
-2.01%
$ 12.36 million $ 612,786
Jun 14, 9 AM $ 0.0124
+1.42%
$ 12.44 million $ 615,977
Jun 14, 8 AM $ 0.0123
+5.72%
$ 12.33 million $ 606,282
Jun 14, 7 AM $ 0.0118
-0.74%
$ 11.8 million $ 559,731
Jun 14, 6 AM $ 0.0119
+1.89%
$ 11.9 million $ 569,864
Jun 14, 5 AM $ 0.0117
+1.49%
$ 11.68 million $ 559,371
Jun 14, 4 AM $ 0.0115
+0.12%
$ 11.51 million $ 551,578
Jun 14, 3 AM $ 0.0115
-0.11%
$ 11.5 million $ 555,381
Jun 14, 2 AM $ 0.0115
+2.92%
$ 11.53 million $ 554,582
Jun 14, 1 AM $ 0.0112
-2.48%
$ 11.22 million $ 540,219
Jun 14, 12 AM $ 0.0115
-2.41%
$ 11.51 million $ 550,890
Jun 13, 11 PM $ 0.0118
+0.32%
$ 11.76 million $ 562,880
Jun 13, 10 PM $ 0.0118
-5.71%
$ 11.77 million $ 564,816
Jun 13, 9 PM $ 0.0125
+1.35%
$ 12.54 million $ 595,172
Jun 13, 8 PM $ 0.0124
+1.54%
$ 12.39 million $ 595,994
Jun 13, 7 PM $ 0.0122
+1.67%
$ 12.21 million $ 590,093
Jun 13, 6 PM $ 0.012
+1.12%
$ 12 million $ 580,937
Jun 13, 5 PM $ 0.0119
+0.09%
$ 11.9 million $ 574,677
Jun 13, 4 PM $ 0.0119
-2.26%
$ 11.87 million $ 585,255
Jun 13, 3 PM $ 0.0121
+1.02%
$ 12.14 million $ 598,113
Jun 13, 2 PM $ 0.012
-1.65%
$ 12.01 million $ 603,920
Jun 13, 1 PM $ 0.0122
-1.55%
$ 12.21 million $ 619,190
Jun 13, 12 PM $ 0.0124
-0.09%
$ 12.36 million $ 395,193
Jun 13, 11 AM $ 0.0122
+0.16%
$ 12.24 million $ 112,017
Jun 13, 10 AM $ 0.0122
-0.49%
$ 12.22 million $ 291,128
Jun 13, 9 AM $ 0.0123
-1.28%
$ 12.28 million $ 440,664
Jun 13, 8 AM $ 0.0124
+0.21%
$ 12.44 million $ 668,391
Jun 13, 7 AM $ 0.0124
+0.91%
$ 12.42 million $ 844,588
Jun 13, 6 AM $ 0.0123
+2.48%
$ 12.31 million $ 990,687
Jun 13, 5 AM $ 0.012
+0.07%
$ 12.01 million $ 1.18 million
Jun 13, 4 AM $ 0.012
+2.20%
$ 11.99 million $ 1.28 million
Jun 13, 3 AM $ 0.0117
+1.40%
$ 11.73 million $ 1.25 million
Jun 13, 2 AM $ 0.0116
+0.98%
$ 11.64 million $ 1.23 million
Jun 13, 1 AM $ 0.0115
+0.19%
$ 11.52 million $ 1.23 million
Jun 13, 12 AM $ 0.0115
+0.17%
$ 11.5 million $ 1.23 million
Jun 12, 11 PM $ 0.0115
-1.84%
$ 11.47 million $ 1.22 million
Jun 12, 10 PM $ 0.0117
-3.48%
$ 11.75 million $ 1.25 million
Jun 12, 9 PM $ 0.0122
+0.85%
$ 12.18 million $ 1.3 million
Jun 12, 8 PM $ 0.0121
-0.77%
$ 12.06 million $ 1.28 million
Jun 12, 7 PM $ 0.0121
+0.82%
$ 12.11 million $ 1.29 million
Jun 12, 6 PM $ 0.0121
+0.84%
$ 12.13 million $ 1.28 million
Jun 12, 5 PM $ 0.012
-3.65%
$ 12.02 million $ 1.29 million
Jun 12, 4 PM $ 0.0125
+0.41%
$ 12.47 million $ 1.34 million
Jun 12, 3 PM $ 0.0124
-2.42%
$ 12.42 million $ 1.34 million