TOESCOIN Historical Data

TOES Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0124
-2.42%
$ 12.42 million $ 1.34 million
Jun 12, 2 PM $ 0.0127
+7.38%
$ 12.73 million $ 1.36 million
Jun 12, 1 PM $ 0.0118
+0.82%
$ 11.85 million $ 1.26 million
Jun 12, 12 PM $ 0.0118
-1.84%
$ 11.81 million $ 1.23 million
Jun 12, 11 AM $ 0.012
+1.30%
$ 12.03 million $ 1.28 million
Jun 12, 10 AM $ 0.0119
+5.11%
$ 11.88 million $ 1.13 million
Jun 12, 9 AM $ 0.0113
+1.30%
$ 11.3 million $ 950,697
Jun 12, 8 AM $ 0.0112
-1.79%
$ 11.17 million $ 781,854
Jun 12, 7 AM $ 0.0114
+0.68%
$ 11.37 million $ 627,397
Jun 12, 6 AM $ 0.0113
+10.44%
$ 11.27 million $ 454,931
Jun 12, 5 AM $ 0.0102
-1.65%
$ 10.19 million $ 251,412
Jun 12, 4 AM $ 0.0104
+0.25%
$ 10.37 million $ 161,476
Jun 12, 3 AM $ 0.0102
+0.42%
$ 10.24 million $ 196,706
Jun 12, 2 AM $ 0.0102
-1.12%
$ 10.22 million $ 234,975
Jun 12, 1 AM $ 0.0103
-0.68%
$ 10.33 million $ 275,565
Jun 12, 12 AM $ 0.0104
+0.00%
$ 10.4 million $ 316,155
Jun 11, 11 PM $ 0.0104
-1.84%
$ 10.4 million $ 358,446
Jun 11, 10 PM $ 0.0106
-2.09%
$ 10.62 million $ 406,948
Jun 11, 9 PM $ 0.0108
+0.77%
$ 10.85 million $ 457,179
Jun 11, 8 PM $ 0.0108
+0.13%
$ 10.76 million $ 502,279
Jun 11, 7 PM $ 0.0108
-2.06%
$ 10.78 million $ 546,635
Jun 11, 6 PM $ 0.011
-3.15%
$ 11 million $ 598,033
Jun 11, 5 PM $ 0.0114
+8.67%
$ 11.36 million $ 948,091
Jun 11, 4 PM $ 0.0105
-3.04%
$ 10.46 million $ 1.06 million
Jun 11, 3 PM $ 0.0108
-0.24%
$ 10.79 million $ 1.1 million
Jun 11, 2 PM $ 0.0108
-3.74%
$ 10.82 million $ 1.1 million
Jun 11, 1 PM $ 0.0112
-0.15%
$ 11.24 million $ 1.14 million
Jun 11, 12 PM $ 0.0113
+6.74%
$ 11.26 million $ 1.17 million
Jun 11, 11 AM $ 0.0105
+1.01%
$ 10.55 million $ 1.11 million
Jun 11, 10 AM $ 0.0104
+1.22%
$ 10.43 million $ 1.14 million
Jun 11, 9 AM $ 0.0102
-11.45%
$ 10.17 million $ 1.03 million
Jun 11, 8 AM $ 0.0115
+0.78%
$ 11.48 million $ 1.15 million
Jun 11, 7 AM $ 0.0114
+0.55%
$ 11.37 million $ 1.14 million
Jun 11, 6 AM $ 0.0113
-1.48%
$ 11.31 million $ 1.14 million
Jun 11, 5 AM $ 0.0115
-0.93%
$ 11.48 million $ 1.15 million
Jun 11, 4 AM $ 0.0116
+1.57%
$ 11.59 million $ 1.16 million
Jun 11, 3 AM $ 0.0114
+0.67%
$ 11.42 million $ 1.1 million
Jun 11, 2 AM $ 0.0114
+0.05%
$ 11.35 million $ 1.05 million
Jun 11, 1 AM $ 0.0114
+3.15%
$ 11.35 million $ 1.01 million
Jun 11, 12 AM $ 0.011
+1.29%
$ 11.01 million $ 937,183
Jun 10, 11 PM $ 0.0109
+0.22%
$ 10.87 million $ 882,389
Jun 10, 10 PM $ 0.0108
+1.43%
$ 10.85 million $ 843,006
Jun 10, 9 PM $ 0.0107
-2.14%
$ 10.69 million $ 790,488
Jun 10, 8 PM $ 0.0109
-6.28%
$ 10.92 million $ 763,496
Jun 10, 7 PM $ 0.0117
-4.89%
$ 11.67 million $ 765,286
Jun 10, 6 PM $ 0.0123
+0.15%
$ 12.26 million $ 777,629
Jun 10, 5 PM $ 0.0122
+2.08%
$ 12.24 million $ 634,315
Jun 10, 4 PM $ 0.012
-5.06%
$ 12.03 million $ 657,685
Jun 10, 3 PM $ 0.0127
+8.18%
$ 12.67 million $ 879,101
Jun 10, 2 PM $ 0.0117
+1.03%
$ 11.71 million $ 988,836