TOESCOIN Historical Data

TOES Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0117
+1.03%
$ 11.71 million $ 988,836
Jun 10, 1 PM $ 0.0119
+20.78%
$ 11.86 million $ 1.39 million
Jun 10, 12 PM $ 0.00988
-9.09%
$ 9.88 million $ 1.55 million
Jun 10, 11 AM $ 0.0108
-0.32%
$ 10.84 million $ 1.69 million
Jun 10, 10 AM $ 0.0109
+6.79%
$ 10.87 million $ 1.7 million
Jun 10, 9 AM $ 0.0103
-0.41%
$ 10.26 million $ 1.6 million
Jun 10, 8 AM $ 0.0103
-0.39%
$ 10.33 million $ 1.62 million
Jun 10, 7 AM $ 0.0104
+3.66%
$ 10.41 million $ 1.66 million
Jun 10, 6 AM $ 0.0101
-0.19%
$ 10.05 million $ 1.61 million
Jun 10, 5 AM $ 0.0101
+2.77%
$ 10.07 million $ 1.62 million
Jun 10, 4 AM $ 0.00982
-1.82%
$ 9.82 million $ 1.57 million
Jun 10, 3 AM $ 0.00997
-3.82%
$ 9.97 million $ 1.6 million
Jun 10, 2 AM $ 0.0103
+2.59%
$ 10.34 million $ 1.66 million
Jun 10, 1 AM $ 0.0101
+1.84%
$ 10.06 million $ 1.59 million
Jun 10, 12 AM $ 0.00983
+0.21%
$ 9.83 million $ 1.56 million
Jun 9, 11 PM $ 0.00981
+0.22%
$ 9.81 million $ 1.56 million
Jun 9, 10 PM $ 0.00979
-1.91%
$ 9.79 million $ 1.56 million
Jun 9, 9 PM $ 0.00997
-6.25%
$ 9.97 million $ 1.58 million
Jun 9, 8 PM $ 0.0106
-0.66%
$ 10.63 million $ 1.69 million
Jun 9, 7 PM $ 0.0107
+0.07%
$ 10.71 million $ 1.71 million
Jun 9, 6 PM $ 0.0107
+3.55%
$ 10.7 million $ 1.69 million
Jun 9, 5 PM $ 0.0103
-3.24%
$ 10.34 million $ 1.46 million
Jun 9, 4 PM $ 0.0107
+0.95%
$ 10.69 million $ 1.33 million
Jun 9, 3 PM $ 0.0106
-5.71%
$ 10.58 million $ 1.14 million
Jun 9, 2 PM $ 0.0112
-7.56%
$ 11.23 million $ 1.01 million
Jun 9, 1 PM $ 0.0122
+13.97%
$ 12.22 million $ 664,098
Jun 9, 12 PM $ 0.0108
+4.04%
$ 10.75 million $ 280,998
Jun 9, 11 AM $ 0.0103
+2.61%
$ 10.33 million $ 449,072
Jun 9, 10 AM $ 0.00992
+9.98%
$ 9.92 million $ 588,674
Jun 9, 9 AM $ 0.00903
+0.33%
$ 9.03 million $ 684,924
Jun 9, 8 AM $ 0.00898
+0.47%
$ 8.98 million $ 836,680
Jun 9, 7 AM $ 0.00894
+0.18%
$ 8.93 million $ 1.01 million
Jun 9, 6 AM $ 0.00892
-1.51%
$ 8.92 million $ 1.01 million
Jun 9, 5 AM $ 0.00909
+0.55%
$ 9.09 million $ 1.03 million
Jun 9, 4 AM $ 0.00906
+4.51%
$ 9.06 million $ 1.03 million
Jun 9, 3 AM $ 0.00866
-1.51%
$ 8.66 million $ 983,148
Jun 9, 2 AM $ 0.00879
+8.00%
$ 8.79 million $ 997,762
Jun 9, 1 AM $ 0.00809
-0.72%
$ 8.09 million $ 918,830
Jun 9, 12 AM $ 0.00815
-5.14%
$ 8.15 million $ 916,038
Jun 8, 11 PM $ 0.00858
-1.11%
$ 8.58 million $ 957,550
Jun 8, 10 PM $ 0.00868
-3.52%
$ 8.68 million $ 965,934
Jun 8, 9 PM $ 0.00902
+1.42%
$ 9.02 million $ 1 million
Jun 8, 8 PM $ 0.00889
-3.71%
$ 8.89 million $ 985,453
Jun 8, 7 PM $ 0.00925
-1.75%
$ 9.25 million $ 1.02 million
Jun 8, 6 PM $ 0.00943
-4.67%
$ 9.43 million $ 1.03 million
Jun 8, 5 PM $ 0.01
+4.76%
$ 10 million $ 1.09 million
Jun 8, 4 PM $ 0.00954
-4.94%
$ 9.54 million $ 1.13 million
Jun 8, 3 PM $ 0.01
+1.96%
$ 10.04 million $ 1.27 million
Jun 8, 2 PM $ 0.00985
-2.65%
$ 9.85 million $ 1.35 million
Jun 8, 1 PM $ 0.0101
-5.27%
$ 10.12 million $ 1.47 million