Coinranking
TOESCOIN Historical Data
TOES
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 9 PM | $0.00525 | -1.25% | ||
| Jul 25, 8 PM | $0.00531 | -5.09% | ||
| Jul 25, 7 PM | $0.00549 | -8.94% | ||
| Jul 25, 6 PM | $0.00603 | -0.73% | ||
| Jul 25, 5 PM | $0.00607 | -2.28% | ||
| Jul 25, 4 PM | $0.00621 | +2.07% | ||
| Jul 25, 3 PM | $0.00609 | +0.14% | ||
| Jul 25, 2 PM | $0.00608 | -0.06% | ||
| Jul 25, 1 PM | $0.00608 | +0.55% | ||
| Jul 25, 12 PM | $0.00605 | +0.41% | ||
| Jul 25, 11 AM | $0.00602 | +7.80% | ||
| Jul 25, 10 AM | $0.00559 | +2.01% | ||
| Jul 25, 9 AM | $0.00548 | +0.56% | ||
| Jul 25, 8 AM | $0.00545 | +0.40% | ||
| Jul 25, 7 AM | $0.00544 | -1.90% | ||
| Jul 25, 6 AM | $0.00554 | -3.40% | ||
| Jul 25, 5 AM | $0.00574 | +1.52% | ||
| Jul 25, 4 AM | $0.00565 | -0.51% | ||
| Jul 25, 3 AM | $0.00568 | -0.17% | ||
| Jul 25, 2 AM | $0.00569 | -1.87% | ||
| Jul 25, 1 AM | $0.00579 | -2.99% | ||
| Jul 25, 12 AM | $0.00597 | +2.54% | ||
| Jul 24, 11 PM | $0.00574 | -10.38% | ||
| Jul 24, 10 PM | $0.0064 | +1.28% | ||
| Jul 24, 9 PM | $0.00631 | -0.82% | ||
| Jul 24, 8 PM | $0.00636 | +0.88% | ||
| Jul 24, 7 PM | $0.0063 | +5.19% | ||
| Jul 24, 6 PM | $0.00599 | +5.10% | ||
| Jul 24, 5 PM | $0.0057 | -1.47% | ||
| Jul 24, 4 PM | $0.00578 | -0.35% | ||
| Jul 24, 3 PM | $0.0058 | -0.42% | ||
| Jul 24, 2 PM | $0.00583 | -3.44% | ||
| Jul 24, 1 PM | $0.00606 | +1.82% | ||
| Jul 24, 12 PM | $0.00595 | -3.56% | ||
| Jul 24, 11 AM | $0.00617 | +2.59% | ||
| Jul 24, 10 AM | $0.00601 | +0.73% | ||
| Jul 24, 9 AM | $0.00597 | +12.52% | ||
| Jul 24, 8 AM | $0.00534 | -3.29% | ||
| Jul 24, 7 AM | $0.00554 | +2.42% | ||
| Jul 24, 6 AM | $0.00541 | +3.44% | ||
| Jul 24, 5 AM | $0.00523 | +13.85% | ||
| Jul 24, 4 AM | $0.00459 | +0.51% | ||
| Jul 24, 3 AM | $0.00457 | +3.23% | ||
| Jul 24, 2 AM | $0.00443 | -1.47% | ||
| Jul 24, 1 AM | $0.00449 | -0.84% | ||
| Jul 24, 12 AM | $0.00452 | -1.56% | ||
| Jul 23, 11 PM | $0.00462 | +5.23% | ||
| Jul 23, 10 PM | $0.00437 | -1.13% | ||
| Jul 23, 9 PM | $0.00443 | -1.53% | ||
| Jul 23, 8 PM | $0.00445 | -5.44% | ||