TOESCOIN Historical Data

TOES Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0107
-1.74%
$ 10.68 million $ 1.53 million
Jun 8, 11 AM $ 0.0109
+8.88%
$ 10.88 million $ 1.47 million
Jun 8, 10 AM $ 0.00999
+1.46%
$ 9.99 million $ 1.28 million
Jun 8, 9 AM $ 0.00986
+3.81%
$ 9.86 million $ 1.17 million
Jun 8, 8 AM $ 0.00949
-1.32%
$ 9.49 million $ 1.06 million
Jun 8, 7 AM $ 0.00963
-0.37%
$ 9.63 million $ 1 million
Jun 8, 6 AM $ 0.00965
-2.88%
$ 9.65 million $ 1.06 million
Jun 8, 5 AM $ 0.0099
-1.26%
$ 9.9 million $ 1.14 million
Jun 8, 4 AM $ 0.01
-1.11%
$ 10.03 million $ 1.15 million
Jun 8, 3 AM $ 0.0102
-1.09%
$ 10.15 million $ 1.16 million
Jun 8, 2 AM $ 0.0103
+0.66%
$ 10.29 million $ 1.18 million
Jun 8, 1 AM $ 0.0102
-0.92%
$ 10.22 million $ 1.18 million
Jun 8, 12 AM $ 0.0102
+3.33%
$ 10.24 million $ 1.21 million
Jun 7, 11 PM $ 0.00986
-0.48%
$ 9.86 million $ 1.27 million
Jun 7, 10 PM $ 0.0099
+9.72%
$ 9.9 million $ 1.36 million
Jun 7, 9 PM $ 0.00899
-4.06%
$ 8.99 million $ 1.32 million
Jun 7, 8 PM $ 0.00938
+0.89%
$ 9.38 million $ 1.46 million
Jun 7, 7 PM $ 0.00931
-1.74%
$ 9.31 million $ 1.53 million
Jun 7, 6 PM $ 0.00949
-2.80%
$ 9.48 million $ 1.64 million
Jun 7, 5 PM $ 0.00976
+6.51%
$ 9.76 million $ 1.78 million
Jun 7, 4 PM $ 0.00916
-0.53%
$ 9.16 million $ 1.67 million
Jun 7, 3 PM $ 0.00921
+0.99%
$ 9.21 million $ 1.7 million
Jun 7, 2 PM $ 0.00912
+0.40%
$ 9.12 million $ 1.69 million
Jun 7, 1 PM $ 0.00908
+1.53%
$ 9.08 million $ 1.69 million
Jun 7, 12 PM $ 0.00895
-1.57%
$ 8.95 million $ 1.64 million
Jun 7, 11 AM $ 0.0091
+1.35%
$ 9.1 million $ 1.58 million
Jun 7, 10 AM $ 0.00898
+0.01%
$ 8.98 million $ 1.48 million
Jun 7, 9 AM $ 0.00897
-1.54%
$ 8.97 million $ 1.4 million
Jun 7, 8 AM $ 0.00911
+0.90%
$ 9.11 million $ 1.33 million
Jun 7, 7 AM $ 0.00903
+1.80%
$ 9.03 million $ 1.23 million
Jun 7, 6 AM $ 0.00887
+1.37%
$ 8.87 million $ 1.14 million
Jun 7, 5 AM $ 0.00875
+0.04%
$ 8.75 million $ 1.09 million
Jun 7, 4 AM $ 0.00875
+1.07%
$ 8.75 million $ 1.09 million
Jun 7, 3 AM $ 0.00865
-0.80%
$ 8.65 million $ 1.08 million
Jun 7, 2 AM $ 0.00872
-1.40%
$ 8.72 million $ 1.09 million
Jun 7, 1 AM $ 0.00884
+0.53%
$ 8.84 million $ 1.11 million
Jun 7, 12 AM $ 0.0088
-0.77%
$ 8.8 million $ 1.09 million
Jun 6, 11 PM $ 0.00886
-1.54%
$ 8.86 million $ 1.01 million
Jun 6, 10 PM $ 0.009
+1.42%
$ 9 million $ 929,136
Jun 6, 9 PM $ 0.00888
-1.18%
$ 8.88 million $ 849,426
Jun 6, 8 PM $ 0.00899
-0.06%
$ 8.99 million $ 776,465
Jun 6, 7 PM $ 0.009
+0.01%
$ 9 million $ 705,650
Jun 6, 6 PM $ 0.009
+0.86%
$ 9 million $ 630,183
Jun 6, 5 PM $ 0.00892
-2.30%
$ 8.92 million $ 644,321
Jun 6, 4 PM $ 0.00913
-1.58%
$ 9.13 million $ 734,377
Jun 6, 3 PM $ 0.00927
+3.71%
$ 9.27 million $ 821,580
Jun 6, 2 PM $ 0.00894
-0.42%
$ 8.94 million $ 966,672
Jun 6, 1 PM $ 0.00898
-5.50%
$ 8.98 million $ 1.03 million
Jun 6, 12 PM $ 0.0095
-0.46%
$ 9.5 million $ 1.2 million
Jun 6, 11 AM $ 0.00948
-0.06%
$ 9.48 million $ 1.28 million