TOESCOIN Historical Data

TOES Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00948
-0.06%
$ 9.48 million $ 1.28 million
Jun 6, 10 AM $ 0.00946
-5.51%
$ 9.46 million $ 1.28 million
Jun 6, 9 AM $ 0.00989
-0.20%
$ 9.89 million $ 1.32 million
Jun 6, 8 AM $ 0.00988
-2.24%
$ 9.88 million $ 1.33 million
Jun 6, 7 AM $ 0.0101
+1.52%
$ 10.11 million $ 1.36 million
Jun 6, 6 AM $ 0.00996
+5.21%
$ 9.96 million $ 1.34 million
Jun 6, 5 AM $ 0.00953
+1.21%
$ 9.53 million $ 1.28 million
Jun 6, 4 AM $ 0.00942
+13.44%
$ 9.42 million $ 1.27 million
Jun 6, 3 AM $ 0.00822
-0.13%
$ 8.22 million $ 1.11 million
Jun 6, 2 AM $ 0.00824
+0.45%
$ 8.24 million $ 1.1 million
Jun 6, 1 AM $ 0.00834
-1.15%
$ 8.34 million $ 1.11 million
Jun 6, 12 AM $ 0.00843
-2.68%
$ 8.43 million $ 1.12 million
Jun 5, 11 PM $ 0.0088
-0.95%
$ 8.8 million $ 1.15 million
Jun 5, 10 PM $ 0.00887
-2.99%
$ 8.87 million $ 1.18 million
Jun 5, 9 PM $ 0.00915
-3.82%
$ 9.15 million $ 1.21 million
Jun 5, 8 PM $ 0.00953
+6.60%
$ 9.53 million $ 1.26 million
Jun 5, 7 PM $ 0.00889
-5.09%
$ 8.89 million $ 1.17 million
Jun 5, 6 PM $ 0.00937
-7.29%
$ 9.37 million $ 1.22 million
Jun 5, 5 PM $ 0.0101
+5.57%
$ 10.11 million $ 1.21 million
Jun 5, 4 PM $ 0.00957
+4.51%
$ 9.57 million $ 1.13 million
Jun 5, 3 PM $ 0.00915
-4.51%
$ 9.15 million $ 1.06 million
Jun 5, 2 PM $ 0.0096
-4.45%
$ 9.59 million $ 989,344
Jun 5, 1 PM $ 0.0101
+0.77%
$ 10.06 million $ 1.03 million
Jun 5, 12 PM $ 0.00999
+1.09%
$ 9.98 million $ 1.01 million
Jun 5, 11 AM $ 0.00987
-3.45%
$ 9.87 million $ 1.06 million
Jun 5, 10 AM $ 0.0102
+0.18%
$ 10.21 million $ 1.12 million
Jun 5, 9 AM $ 0.0102
+5.13%
$ 10.23 million $ 1.11 million
Jun 5, 8 AM $ 0.00973
+1.08%
$ 9.73 million $ 1.06 million
Jun 5, 7 AM $ 0.00965
-6.07%
$ 9.65 million $ 1.05 million
Jun 5, 6 AM $ 0.0103
-10.34%
$ 10.28 million $ 1.12 million
Jun 5, 5 AM $ 0.0116
-0.07%
$ 11.57 million $ 1.24 million
Jun 5, 4 AM $ 0.0115
-0.46%
$ 11.51 million $ 1.26 million
Jun 5, 3 AM $ 0.0116
+0.05%
$ 11.57 million $ 1.26 million
Jun 5, 2 AM $ 0.0116
+0.36%
$ 11.59 million $ 1.27 million
Jun 5, 1 AM $ 0.0114
-1.00%
$ 11.45 million $ 1.3 million
Jun 5, 12 AM $ 0.0116
+4.94%
$ 11.58 million $ 1.31 million
Jun 4, 11 PM $ 0.0111
+0.15%
$ 11.06 million $ 1.27 million
Jun 4, 10 PM $ 0.011
+0.76%
$ 11 million $ 1.28 million
Jun 4, 9 PM $ 0.0109
-2.18%
$ 10.93 million $ 1.28 million
Jun 4, 8 PM $ 0.0112
+2.38%
$ 11.18 million $ 1.31 million
Jun 4, 7 PM $ 0.0109
-0.72%
$ 10.93 million $ 1.28 million
Jun 4, 6 PM $ 0.011
-1.10%
$ 11.01 million $ 1.29 million
Jun 4, 5 PM $ 0.0111
-0.96%
$ 11.11 million $ 1.3 million
Jun 4, 4 PM $ 0.0112
+4.05%
$ 11.19 million $ 1.05 million
Jun 4, 3 PM $ 0.0108
+0.86%
$ 10.75 million $ 914,473
Jun 4, 2 PM $ 0.0107
+1.34%
$ 10.65 million $ 740,440
Jun 4, 1 PM $ 0.0105
-3.86%
$ 10.53 million $ 564,268
Jun 4, 12 PM $ 0.011
+3.85%
$ 10.95 million $ 455,326
Jun 4, 11 AM $ 0.0105
+3.99%
$ 10.54 million $ 402,523
Jun 4, 10 AM $ 0.0101
+1.61%
$ 10.12 million $ 495,437