TOESCOIN Historical Data

TOES Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0101
+1.61%
$ 10.12 million $ 495,437
Jun 4, 9 AM $ 0.00989
-8.09%
$ 9.89 million $ 611,430
Jun 4, 8 AM $ 0.0109
+1.21%
$ 10.86 million $ 800,546
Jun 4, 7 AM $ 0.0107
+3.11%
$ 10.73 million $ 923,424
Jun 4, 6 AM $ 0.0104
+0.10%
$ 10.41 million $ 992,013
Jun 4, 5 AM $ 0.01
-2.98%
$ 10.03 million $ 952,734
Jun 4, 4 AM $ 0.0103
-0.96%
$ 10.34 million $ 976,805
Jun 4, 3 AM $ 0.0104
+3.15%
$ 10.44 million $ 981,091
Jun 4, 2 AM $ 0.0104
-1.25%
$ 10.36 million $ 971,165
Jun 4, 1 AM $ 0.0105
+1.77%
$ 10.5 million $ 961,795
Jun 4, 12 AM $ 0.0103
-3.22%
$ 10.25 million $ 940,142
Jun 3, 11 PM $ 0.0106
-8.15%
$ 10.56 million $ 947,510
Jun 3, 10 PM $ 0.0115
-3.24%
$ 11.48 million $ 1.02 million
Jun 3, 9 PM $ 0.0119
+0.68%
$ 11.9 million $ 1.05 million
Jun 3, 8 PM $ 0.0119
-3.26%
$ 11.87 million $ 1.06 million
Jun 3, 7 PM $ 0.0124
-0.44%
$ 12.36 million $ 1.09 million
Jun 3, 6 PM $ 0.0124
-0.51%
$ 12.42 million $ 1.1 million
Jun 3, 5 PM $ 0.0125
-4.27%
$ 12.48 million $ 1.11 million
Jun 3, 4 PM $ 0.013
+7.38%
$ 13.04 million $ 1.15 million
Jun 3, 3 PM $ 0.0121
-7.34%
$ 12.15 million $ 1.07 million
Jun 3, 2 PM $ 0.0131
-2.57%
$ 13.11 million $ 1.14 million
Jun 3, 1 PM $ 0.0133
-3.06%
$ 13.29 million $ 1.16 million
Jun 3, 12 PM $ 0.0137
+3.84%
$ 13.73 million $ 1.13 million
Jun 3, 11 AM $ 0.0132
-1.17%
$ 13.22 million $ 929,012
Jun 3, 10 AM $ 0.0134
+0.12%
$ 13.38 million $ 773,853
Jun 3, 9 AM $ 0.0134
+2.50%
$ 13.38 million $ 615,906
Jun 3, 8 AM $ 0.0131
-0.60%
$ 13.07 million $ 438,609
Jun 3, 7 AM $ 0.0131
+4.46%
$ 13.14 million $ 281,197
Jun 3, 6 AM $ 0.0126
+2.00%
$ 12.63 million $ 147,169
Jun 3, 5 AM $ 0.0124
+4.09%
$ 12.39 million $ 151,706
Jun 3, 4 AM $ 0.0119
+1.18%
$ 11.91 million $ 148,097
Jun 3, 3 AM $ 0.0118
-5.88%
$ 11.78 million $ 151,225
Jun 3, 2 AM $ 0.0125
-4.62%
$ 12.51 million $ 154,070
Jun 3, 1 AM $ 0.0131
-4.66%
$ 13.05 million $ 155,446
Jun 3, 12 AM $ 0.0138
+2.69%
$ 13.76 million $ 152,000
Jun 2, 11 PM $ 0.0134
-1.51%
$ 13.35 million $ 150,929
Jun 2, 10 PM $ 0.0136
-0.36%
$ 13.56 million $ 152,090
Jun 2, 9 PM $ 0.0136
+1.80%
$ 13.61 million $ 160,267
Jun 2, 8 PM $ 0.0134
-2.83%
$ 13.37 million $ 157,751
Jun 2, 7 PM $ 0.0138
+3.45%
$ 13.81 million $ 177,088
Jun 2, 6 PM $ 0.0133
-2.83%
$ 13.34 million $ 210,795
Jun 2, 5 PM $ 0.0137
-1.78%
$ 13.67 million $ 297,710
Jun 2, 4 PM $ 0.0139
+0.73%
$ 13.91 million $ 389,923
Jun 2, 3 PM $ 0.0138
-3.22%
$ 13.82 million $ 483,434
Jun 2, 2 PM $ 0.0143
-2.89%
$ 14.3 million $ 588,531
Jun 2, 1 PM $ 0.0147
+0.80%
$ 14.73 million $ 709,804
Jun 2, 12 PM $ 0.0146
-1.40%
$ 14.63 million $ 810,813
Jun 2, 11 AM $ 0.0148
+0.34%
$ 14.82 million $ 1.01 million
Jun 2, 10 AM $ 0.0148
+3.43%
$ 14.77 million $ 1.12 million
Jun 2, 9 AM $ 0.0142
-4.14%
$ 14.2 million $ 1.18 million