Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOESCOIN Historical Data

TOES Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.00705
-0.45%
$7.05 million $121,510
Jul 17, 3 PM $0.00708
-0.23%
$7.08 million $292,940
Jul 17, 2 PM $0.00711
+0.14%
$7.11 million $286,228
Jul 17, 1 PM $0.0071
-3.08%
$7.1 million $287,800
Jul 17, 12 PM $0.00733
+7.60%
$7.33 million $292,730
Jul 17, 11 AM $0.00682
-0.61%
$6.82 million $275,503
Jul 17, 10 AM $0.00689
-0.06%
$6.89 million $279,800
Jul 17, 9 AM $0.00692
-0.69%
$6.92 million $285,305
Jul 17, 8 AM $0.00696
-0.65%
$6.96 million $317,607
Jul 17, 7 AM $0.00701
-1.00%
$7.01 million $322,232
Jul 17, 6 AM $0.00708
+8.10%
$7.08 million $344,921
Jul 17, 5 AM $0.00651
-2.98%
$6.51 million $326,731
Jul 17, 4 AM $0.00668
-12.86%
$6.68 million $331,809
Jul 17, 3 AM $0.00769
+1.20%
$7.69 million $369,369
Jul 17, 2 AM $0.00755
-0.82%
$7.55 million $362,872
Jul 17, 1 AM $0.00762
+11.09%
$7.62 million $366,586
Jul 17, 12 AM $0.00686
+0.21%
$6.86 million $326,502
Jul 16, 11 PM $0.00683
+0.01%
$6.83 million $326,462
Jul 16, 10 PM $0.00684
-3.03%
$6.84 million $328,425
Jul 16, 9 PM $0.00705
+1.10%
$7.05 million $338,494
Jul 16, 8 PM $0.00698
+2.77%
$6.98 million $335,559
Jul 16, 7 PM $0.0068
+2.16%
$6.79 million $336,314
Jul 16, 6 PM $0.00659
-3.34%
$6.59 million $342,083
Jul 16, 5 PM $0.00682
-18.77%
$6.82 million $368,694
Jul 16, 4 PM $0.0084
+36.77%
$8.4 million $405,194
Jul 16, 3 PM $0.00613
-0.46%
$6.13 million $147,184
Jul 16, 2 PM $0.00616
-1.54%
$6.16 million $157,011
Jul 16, 1 PM $0.00626
+5.32%
$6.26 million $163,523
Jul 16, 12 PM $0.00594
+2.32%
$5.94 million $158,169
Jul 16, 11 AM $0.0058
+0.36%
$5.8 million $151,792
Jul 16, 10 AM $0.00578
-3.77%
$5.78 million $149,673
Jul 16, 9 AM $0.0053
-9.42%
$5.3 million $134,816
Jul 16, 8 AM $0.00586
-1.82%
$5.86 million $128,367
Jul 16, 7 AM $0.00591
-0.72%
$5.91 million $134,698
Jul 16, 6 AM $0.00624
-11.58%
$6.24 million $135,342
Jul 16, 5 AM $0.00705
+0.22%
$7.05 million $142,857
Jul 16, 4 AM $0.00701
+0.19%
$7.01 million $142,006
Jul 16, 3 AM $0.007
+0.44%
$7 million $146,178
Jul 16, 2 AM $0.00695
+2.19%
$6.95 million $147,261
Jul 16, 1 AM $0.00681
+0.11%
$6.81 million $145,404
Jul 16, 12 AM $0.0068
-0.51%
$6.8 million $148,340
Jul 15, 11 PM $0.00683
-0.28%
$6.83 million $152,591
Jul 15, 10 PM $0.00685
+2.22%
$6.85 million $151,649
Jul 15, 9 PM $0.00671
-3.35%
$6.71 million $155,548
Jul 15, 8 PM $0.00696
+0.09%
$6.96 million $161,919
Jul 15, 7 PM $0.00687
-4.24%
$6.87 million $149,934
Jul 15, 6 PM $0.00718
-6.76%
$7.18 million $138,101
Jul 15, 5 PM $0.0077
+9.01%
$7.7 million $132,019
Jul 15, 4 PM $0.00706
-3.45%
$7.06 million $124,352
Jul 15, 3 PM $0.00732
-3.08%
$7.32 million $141,969