TOESCOIN Historical Data

TOES Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0142
-4.14%
$ 14.2 million $ 1.18 million
Jun 2, 8 AM $ 0.0148
-0.54%
$ 14.85 million $ 1.36 million
Jun 2, 7 AM $ 0.0148
+9.03%
$ 14.85 million $ 1.47 million
Jun 2, 6 AM $ 0.0136
-1.93%
$ 13.63 million $ 1.39 million
Jun 2, 5 AM $ 0.0139
+1.21%
$ 13.92 million $ 1.41 million
Jun 2, 4 AM $ 0.0137
-1.82%
$ 13.66 million $ 1.4 million
Jun 2, 3 AM $ 0.014
+0.16%
$ 13.97 million $ 1.41 million
Jun 2, 2 AM $ 0.0139
+3.07%
$ 13.94 million $ 1.42 million
Jun 2, 1 AM $ 0.0135
-0.48%
$ 13.51 million $ 1.38 million
Jun 2, 12 AM $ 0.0136
-0.34%
$ 13.57 million $ 1.39 million
Jun 1, 11 PM $ 0.0136
+0.24%
$ 13.65 million $ 1.39 million
Jun 1, 10 PM $ 0.0136
-4.28%
$ 13.61 million $ 1.4 million
Jun 1, 9 PM $ 0.0143
+3.57%
$ 14.26 million $ 1.46 million
Jun 1, 8 PM $ 0.0138
+5.18%
$ 13.84 million $ 1.41 million
Jun 1, 7 PM $ 0.0132
-5.47%
$ 13.17 million $ 1.33 million
Jun 1, 6 PM $ 0.0139
+3.00%
$ 13.93 million $ 1.37 million
Jun 1, 5 PM $ 0.0135
+0.60%
$ 13.52 million $ 1.24 million
Jun 1, 4 PM $ 0.0134
-2.35%
$ 13.44 million $ 1.15 million
Jun 1, 3 PM $ 0.0138
-2.15%
$ 13.76 million $ 1.08 million
Jun 1, 2 PM $ 0.0141
-1.31%
$ 14.07 million $ 1.03 million
Jun 1, 1 PM $ 0.0142
-8.54%
$ 14.24 million $ 960,757
Jun 1, 12 PM $ 0.0155
+30.33%
$ 15.54 million $ 935,643
Jun 1, 11 AM $ 0.0119
+6.40%
$ 11.92 million $ 562,830
Jun 1, 10 AM $ 0.0112
-2.29%
$ 11.21 million $ 455,049
Jun 1, 9 AM $ 0.0115
-3.98%
$ 11.47 million $ 574,400
Jun 1, 8 AM $ 0.0119
+1.21%
$ 11.94 million $ 1.48 million
Jun 1, 7 AM $ 0.0118
-2.72%
$ 11.79 million $ 1.55 million
Jun 1, 6 AM $ 0.0121
+8.03%
$ 12.12 million $ 1.54 million
Jun 1, 5 AM $ 0.0113
-0.05%
$ 11.34 million $ 1.43 million
Jun 1, 4 AM $ 0.0113
-0.53%
$ 11.25 million $ 1.44 million
Jun 1, 3 AM $ 0.0114
+0.11%
$ 11.38 million $ 1.44 million
Jun 1, 2 AM $ 0.0114
+0.01%
$ 11.41 million $ 1.44 million
Jun 1, 1 AM $ 0.0114
-4.01%
$ 11.44 million $ 1.44 million
Jun 1, 12 AM $ 0.0119
+2.48%
$ 11.93 million $ 1.51 million
May 31, 11 PM $ 0.0116
-5.06%
$ 11.62 million $ 1.48 million
May 31, 10 PM $ 0.0122
-4.24%
$ 12.25 million $ 1.55 million
May 31, 9 PM $ 0.0129
+2.67%
$ 12.88 million $ 1.63 million
May 31, 8 PM $ 0.0125
+2.29%
$ 12.55 million $ 1.6 million
May 31, 7 PM $ 0.0123
-5.97%
$ 12.28 million $ 1.56 million
May 31, 6 PM $ 0.0131
+2.30%
$ 13.11 million $ 1.66 million
May 31, 5 PM $ 0.0129
-2.60%
$ 12.85 million $ 1.64 million
May 31, 4 PM $ 0.0132
+0.95%
$ 13.23 million $ 1.7 million
May 31, 3 PM $ 0.0131
+7.63%
$ 13.07 million $ 1.68 million
May 31, 2 PM $ 0.0122
-5.66%
$ 12.16 million $ 1.56 million
May 31, 1 PM $ 0.0127
+0.38%
$ 12.66 million $ 1.66 million
May 31, 12 PM $ 0.0126
+3.60%
$ 12.61 million $ 1.63 million
May 31, 11 AM $ 0.0122
-3.19%
$ 12.17 million $ 1.59 million
May 31, 10 AM $ 0.0126
-5.28%
$ 12.57 million $ 1.64 million
May 31, 9 AM $ 0.0134
+8.93%
$ 13.43 million $ 1.51 million
May 31, 8 AM $ 0.0122
+21.31%
$ 12.24 million $ 405,756