TOESCOIN Historical Data

TOES Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0122
+21.31%
$ 12.24 million $ 405,756
May 31, 7 AM $ 0.0101
+1.30%
$ 10.09 million $ 184,964
May 31, 6 AM $ 0.00996
-0.20%
$ 9.96 million $ 203,099
May 31, 5 AM $ 0.00998
-4.90%
$ 9.98 million $ 210,103
May 31, 4 AM $ 0.0105
-0.96%
$ 10.49 million $ 216,831
May 31, 3 AM $ 0.0106
+1.92%
$ 10.59 million $ 228,308
May 31, 2 AM $ 0.0104
-0.21%
$ 10.39 million $ 225,621
May 31, 1 AM $ 0.0104
-1.26%
$ 10.42 million $ 225,505
May 31, 12 AM $ 0.0105
+0.87%
$ 10.55 million $ 229,013
May 30, 11 PM $ 0.0105
-2.11%
$ 10.46 million $ 218,732
May 30, 10 PM $ 0.0107
-2.03%
$ 10.68 million $ 229,772
May 30, 9 PM $ 0.0109
-0.31%
$ 10.9 million $ 235,559
May 30, 8 PM $ 0.0109
-2.07%
$ 10.94 million $ 237,179
May 30, 7 PM $ 0.0112
-3.92%
$ 11.17 million $ 264,461
May 30, 6 PM $ 0.0116
+8.56%
$ 11.62 million $ 297,926
May 30, 5 PM $ 0.0107
-3.85%
$ 10.71 million $ 416,891
May 30, 4 PM $ 0.0111
+2.16%
$ 11.14 million $ 781,222
May 30, 3 PM $ 0.0109
-0.08%
$ 10.9 million $ 1.1 million
May 30, 2 PM $ 0.0109
-5.05%
$ 10.91 million $ 1.34 million
May 30, 1 PM $ 0.0115
-5.70%
$ 11.49 million $ 1.77 million
May 30, 12 PM $ 0.0122
+1.33%
$ 12.17 million $ 1.95 million
May 30, 11 AM $ 0.012
+6.10%
$ 12.01 million $ 1.93 million
May 30, 10 AM $ 0.0113
-10.84%
$ 11.31 million $ 1.82 million
May 30, 9 AM $ 0.0126
-1.00%
$ 12.6 million $ 2.07 million
May 30, 8 AM $ 0.0127
+2.12%
$ 12.73 million $ 2.07 million
May 30, 7 AM $ 0.0126
+9.95%
$ 12.62 million $ 2.05 million
May 30, 6 AM $ 0.0115
+0.58%
$ 11.48 million $ 1.98 million
May 30, 5 AM $ 0.0114
+1.80%
$ 11.41 million $ 2.05 million
May 30, 4 AM $ 0.0113
-4.46%
$ 11.26 million $ 2.01 million
May 30, 3 AM $ 0.0118
-0.93%
$ 11.8 million $ 2.11 million
May 30, 2 AM $ 0.0119
+1.43%
$ 11.91 million $ 2.13 million
May 30, 1 AM $ 0.0117
-0.36%
$ 11.74 million $ 2.1 million
May 30, 12 AM $ 0.0118
-0.47%
$ 11.78 million $ 2.1 million
May 29, 11 PM $ 0.0118
-5.49%
$ 11.82 million $ 2.11 million
May 29, 10 PM $ 0.0125
+5.74%
$ 12.51 million $ 2.22 million
May 29, 9 PM $ 0.0118
+0.23%
$ 11.83 million $ 2.1 million
May 29, 8 PM $ 0.0118
+5.24%
$ 11.81 million $ 2.09 million
May 29, 7 PM $ 0.0112
-4.00%
$ 11.22 million $ 1.98 million
May 29, 6 PM $ 0.0117
+4.29%
$ 11.69 million $ 2.04 million
May 29, 5 PM $ 0.0112
-6.51%
$ 11.19 million $ 1.73 million
May 29, 4 PM $ 0.0119
-6.07%
$ 11.91 million $ 1.55 million
May 29, 3 PM $ 0.0128
+16.33%
$ 12.81 million $ 1.24 million
May 29, 2 PM $ 0.011
+57.58%
$ 11.01 million $ 809,913
May 29, 1 PM $ 0.00699
-9.56%
$ 6.99 million $ 333,369
May 29, 12 PM $ 0.00773
-1.83%
$ 7.73 million $ 467,993
May 29, 11 AM $ 0.00788
+2.25%
$ 7.88 million $ 642,899
May 29, 10 AM $ 0.0077
+3.22%
$ 7.7 million $ 755,199
May 29, 9 AM $ 0.00756
+4.14%
$ 7.56 million $ 727,516
May 29, 8 AM $ 0.00726
-4.57%
$ 7.26 million $ 682,083
May 29, 7 AM $ 0.00756
-7.41%
$ 7.56 million $ 699,094