TOESCOIN Historical Data

TOES Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00756
-7.41%
$ 7.56 million $ 699,094
May 29, 6 AM $ 0.00816
-16.09%
$ 8.16 million $ 687,118
May 29, 5 AM $ 0.00973
-0.55%
$ 9.73 million $ 729,505
May 29, 4 AM $ 0.0098
-2.39%
$ 9.8 million $ 739,821
May 29, 3 AM $ 0.0102
+10.24%
$ 10.15 million $ 769,922
May 29, 2 AM $ 0.00921
+0.79%
$ 9.21 million $ 698,261
May 29, 1 AM $ 0.0092
+0.94%
$ 9.2 million $ 698,121
May 29, 12 AM $ 0.00912
-2.04%
$ 9.12 million $ 699,565
May 28, 11 PM $ 0.00943
+2.59%
$ 9.43 million $ 714,741
May 28, 10 PM $ 0.00922
-0.28%
$ 9.22 million $ 718,075
May 28, 9 PM $ 0.00925
-4.34%
$ 9.25 million $ 722,310
May 28, 8 PM $ 0.00967
+4.50%
$ 9.67 million $ 752,492
May 28, 7 PM $ 0.00938
-8.00%
$ 9.38 million $ 717,303
May 28, 6 PM $ 0.0102
+7.58%
$ 10.19 million $ 787,069
May 28, 5 PM $ 0.00946
-1.13%
$ 9.46 million $ 731,482
May 28, 4 PM $ 0.00957
+1.08%
$ 9.57 million $ 753,076
May 28, 3 PM $ 0.00955
+3.14%
$ 9.55 million $ 754,402
May 28, 2 PM $ 0.00926
-0.29%
$ 9.26 million $ 816,881
May 28, 1 PM $ 0.00923
-1.97%
$ 9.23 million $ 759,484
May 28, 12 PM $ 0.00942
-3.34%
$ 9.42 million $ 601,223
May 28, 11 AM $ 0.00976
+29.79%
$ 9.76 million $ 402,101
May 28, 10 AM $ 0.00752
-2.23%
$ 7.52 million $ 223,996
May 28, 9 AM $ 0.0077
-1.04%
$ 7.7 million $ 244,954
May 28, 8 AM $ 0.00778
-0.57%
$ 7.78 million $ 252,588
May 28, 7 AM $ 0.00755
-2.30%
$ 7.55 million $ 254,567
May 28, 6 AM $ 0.00772
-0.62%
$ 7.72 million $ 256,924
May 28, 5 AM $ 0.00777
+7.50%
$ 7.77 million $ 267,272
May 28, 4 AM $ 0.00726
-3.68%
$ 7.26 million $ 259,661
May 28, 3 AM $ 0.00752
-1.14%
$ 7.52 million $ 276,583
May 28, 2 AM $ 0.00761
+5.67%
$ 7.61 million $ 294,106
May 28, 1 AM $ 0.00714
-1.00%
$ 7.14 million $ 317,016
May 28, 12 AM $ 0.00728
+0.86%
$ 7.28 million $ 328,632
May 27, 11 PM $ 0.00722
-0.51%
$ 7.22 million $ 335,384
May 27, 10 PM $ 0.00727
-5.28%
$ 7.27 million $ 335,763
May 27, 9 PM $ 0.00763
-0.68%
$ 7.63 million $ 353,392
May 27, 8 PM $ 0.00769
-0.39%
$ 7.69 million $ 358,659
May 27, 7 PM $ 0.00771
+0.31%
$ 7.71 million $ 367,769
May 27, 6 PM $ 0.00769
+4.44%
$ 7.69 million $ 366,467
May 27, 5 PM $ 0.00736
+1.73%
$ 7.36 million $ 380,460
May 27, 4 PM $ 0.0073
-0.71%
$ 7.3 million $ 369,833
May 27, 3 PM $ 0.00736
-3.45%
$ 7.36 million $ 389,926
May 27, 2 PM $ 0.00762
-1.88%
$ 7.62 million $ 354,524
May 27, 1 PM $ 0.00786
-2.39%
$ 7.86 million $ 391,080
May 27, 12 PM $ 0.00804
-2.39%
$ 8.04 million $ 425,650
May 27, 11 AM $ 0.00824
+10.63%
$ 8.24 million $ 448,845
May 27, 10 AM $ 0.00754
-6.57%
$ 7.54 million $ 390,797
May 27, 9 AM $ 0.00807
+0.22%
$ 8.07 million $ 510,498
May 27, 8 AM $ 0.00806
-8.54%
$ 8.06 million $ 674,285
May 27, 7 AM $ 0.00879
+1.14%
$ 8.79 million $ 863,542
May 27, 6 AM $ 0.00869
-4.34%
$ 8.69 million $ 968,778