TOESCOIN Historical Data

TOES Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0091
+22.36%
$ 9.1 million $ 1.01 million
May 27, 4 AM $ 0.00744
-7.21%
$ 7.44 million $ 815,137
May 27, 3 AM $ 0.00802
+11.53%
$ 8.01 million $ 872,899
May 27, 2 AM $ 0.00765
-4.97%
$ 7.64 million $ 816,595
May 27, 1 AM $ 0.00804
-0.92%
$ 8.04 million $ 814,805
May 27, 12 AM $ 0.00811
-4.65%
$ 8.11 million $ 815,277
May 26, 11 PM $ 0.00851
-1.75%
$ 8.51 million $ 860,848
May 26, 10 PM $ 0.00866
-2.03%
$ 8.66 million $ 880,568
May 26, 9 PM $ 0.00882
-4.29%
$ 8.82 million $ 911,966
May 26, 8 PM $ 0.00921
+1.54%
$ 9.21 million $ 960,703
May 26, 7 PM $ 0.00909
-3.16%
$ 9.09 million $ 972,637
May 26, 6 PM $ 0.00937
+8.91%
$ 9.37 million $ 1.1 million
May 26, 5 PM $ 0.0086
-2.42%
$ 8.6 million $ 1.02 million
May 26, 4 PM $ 0.00882
-9.52%
$ 8.82 million $ 1.04 million
May 26, 3 PM $ 0.00975
+1.17%
$ 9.75 million $ 1.13 million
May 26, 2 PM $ 0.00964
+15.17%
$ 9.64 million $ 1.1 million
May 26, 1 PM $ 0.00831
-9.76%
$ 8.31 million $ 939,686
May 26, 12 PM $ 0.0092
-2.96%
$ 9.2 million $ 1.02 million
May 26, 11 AM $ 0.00949
-8.15%
$ 9.49 million $ 1.08 million
May 26, 10 AM $ 0.0103
+11.30%
$ 10.34 million $ 1.15 million
May 26, 9 AM $ 0.00927
+11.11%
$ 9.27 million $ 927,560
May 26, 8 AM $ 0.00863
-9.02%
$ 8.63 million $ 674,682
May 26, 7 AM $ 0.00947
-17.10%
$ 9.46 million $ 596,640
May 26, 6 AM $ 0.0114
+1.29%
$ 11.42 million $ 566,377
May 26, 5 AM $ 0.0113
-5.54%
$ 11.28 million $ 558,155
May 26, 4 AM $ 0.0119
+2.33%
$ 11.94 million $ 590,047
May 26, 3 AM $ 0.0116
+4.22%
$ 11.65 million $ 573,671
May 26, 2 AM $ 0.0112
+0.59%
$ 11.19 million $ 552,079
May 26, 1 AM $ 0.0111
-2.20%
$ 11.12 million $ 545,324
May 26, 12 AM $ 0.0114
-4.51%
$ 11.37 million $ 560,919
May 25, 11 PM $ 0.0119
-5.67%
$ 11.93 million $ 582,700
May 25, 10 PM $ 0.0128
-4.35%
$ 12.8 million $ 613,212
May 25, 9 PM $ 0.0134
-5.01%
$ 13.39 million $ 616,155
May 25, 8 PM $ 0.0141
+21.48%
$ 14.12 million $ 638,341
May 25, 7 PM $ 0.0116
-2.97%
$ 11.62 million $ 496,714
May 25, 6 PM $ 0.012
-14.15%
$ 11.99 million $ 445,733
May 25, 5 PM $ 0.014
-4.23%
$ 13.98 million $ 469,762
May 25, 4 PM $ 0.0145
+3.53%
$ 14.52 million $ 699,932
May 25, 3 PM $ 0.014
-1.87%
$ 14.02 million $ 847,420
May 25, 2 PM $ 0.0143
-1.79%
$ 14.3 million $ 1.04 million
May 25, 1 PM $ 0.0144
+3.29%
$ 14.44 million $ 1.08 million
May 25, 12 PM $ 0.014
-9.78%
$ 14 million $ 1.03 million
May 25, 11 AM $ 0.0155
-1.84%
$ 15.52 million $ 1.09 million
May 25, 10 AM $ 0.0158
+5.36%
$ 15.84 million $ 1.12 million
May 25, 9 AM $ 0.015
-6.94%
$ 15.03 million $ 1.07 million
May 25, 8 AM $ 0.0162
-3.04%
$ 16.16 million $ 1.14 million
May 25, 7 AM $ 0.0167
+4.09%
$ 16.66 million $ 1.16 million
May 25, 6 AM $ 0.0162
+13.54%
$ 16.24 million $ 1.11 million
Download