TOESCOIN Historical Data

TOES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.006
-3.55%
$ 6 million $ 560,555
Aug 6, 9 PM $ 0.00623
+0.67%
$ 6.23 million $ 579,935
Aug 6, 8 PM $ 0.00619
+1.29%
$ 6.19 million $ 577,724
Aug 6, 7 PM $ 0.0061
-2.80%
$ 6.1 million $ 572,747
Aug 6, 6 PM $ 0.00628
+4.32%
$ 6.28 million $ 589,000
Aug 6, 5 PM $ 0.00602
-1.13%
$ 6.02 million $ 560,483
Aug 6, 4 PM $ 0.00609
-4.01%
$ 6.09 million $ 566,686
Aug 6, 3 PM $ 0.00635
+1.22%
$ 6.35 million $ 589,150
Aug 6, 2 PM $ 0.00628
+7.09%
$ 6.28 million $ 582,355
Aug 6, 1 PM $ 0.00586
+0.75%
$ 5.86 million $ 546,399
Aug 6, 12 PM $ 0.00584
-0.36%
$ 5.84 million $ 543,876
Aug 6, 11 AM $ 0.00586
+0.68%
$ 5.86 million $ 545,698
Aug 6, 10 AM $ 0.00582
-0.60%
$ 5.82 million $ 542,509
Aug 6, 9 AM $ 0.00586
-0.66%
$ 5.86 million $ 546,345
Aug 6, 8 AM $ 0.00586
-1.69%
$ 5.86 million $ 402,324
Aug 6, 7 AM $ 0.00597
-0.03%
$ 5.97 million $ 47,643
Aug 6, 6 AM $ 0.00597
+0.97%
$ 5.97 million $ 49,525
Aug 6, 5 AM $ 0.00592
+0.10%
$ 5.92 million $ 50,458
Aug 6, 4 AM $ 0.0059
+0.24%
$ 5.9 million $ 50,280
Aug 6, 3 AM $ 0.00588
+0.29%
$ 5.88 million $ 51,075
Aug 6, 2 AM $ 0.00582
-1.87%
$ 5.82 million $ 51,703
Aug 6, 1 AM $ 0.00594
-0.03%
$ 5.94 million $ 50,924
Aug 6, 12 AM $ 0.00592
+1.00%
$ 5.91 million $ 52,881
Aug 5, 11 PM $ 0.00587
-2.14%
$ 5.87 million $ 61,310
Aug 5, 10 PM $ 0.006
-4.00%
$ 6 million $ 60,237
Aug 5, 9 PM $ 0.00624
+0.92%
$ 6.24 million $ 88,132
Aug 5, 8 PM $ 0.00612
+1.24%
$ 6.12 million $ 94,793
Aug 5, 7 PM $ 0.00601
-2.88%
$ 6.01 million $ 93,845
Aug 5, 6 PM $ 0.00616
-1.45%
$ 6.16 million $ 92,488
Aug 5, 5 PM $ 0.00625
-0.14%
$ 6.25 million $ 94,123
Aug 5, 4 PM $ 0.00624
+1.51%
$ 6.24 million $ 95,773
Aug 5, 3 PM $ 0.00611
-3.46%
$ 6.11 million $ 94,493
Aug 5, 2 PM $ 0.00628
-2.14%
$ 6.28 million $ 91,282
Aug 5, 1 PM $ 0.00641
-0.70%
$ 6.41 million $ 95,360
Aug 5, 12 PM $ 0.00646
+1.79%
$ 6.46 million $ 105,276
Aug 5, 11 AM $ 0.00634
-0.47%
$ 6.34 million $ 185,180
Aug 5, 10 AM $ 0.00637
-0.93%
$ 6.37 million $ 273,736
Aug 5, 9 AM $ 0.00642
-0.26%
$ 6.42 million $ 357,754
Aug 5, 8 AM $ 0.00643
-1.43%
$ 6.43 million $ 449,274
Aug 5, 7 AM $ 0.00651
+3.45%
$ 6.51 million $ 530,739
Aug 5, 6 AM $ 0.00629
-1.38%
$ 6.29 million $ 593,831
Aug 5, 5 AM $ 0.00638
+1.00%
$ 6.38 million $ 624,439
Aug 5, 4 AM $ 0.00631
-0.31%
$ 6.31 million $ 618,394
Aug 5, 3 AM $ 0.00633
+0.82%
$ 6.33 million $ 621,744
Aug 5, 2 AM $ 0.00628
+0.22%
$ 6.28 million $ 618,025
Aug 5, 1 AM $ 0.00625
+1.41%
$ 6.25 million $ 616,897
Aug 5, 12 AM $ 0.00615
-6.80%
$ 6.15 million $ 608,151
Aug 4, 11 PM $ 0.0066
-2.39%
$ 6.6 million $ 642,122
Aug 4, 10 PM $ 0.00677
-9.68%
$ 6.77 million $ 654,186
Aug 4, 9 PM $ 0.00749
+2.59%
$ 7.49 million $ 694,501