TOESCOIN Historical Data

TOES Page 4
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00583
+0.00%
$ 5.83 million $ 88,725
1:22 PM $ 0.00583
-0.05%
$ 5.83 million $ 88,637
1:19 PM $ 0.00584
+0.00%
$ 5.84 million $ 88,845
1:09 PM $ 0.00584
+0.00%
$ 5.84 million $ 92,437
12:36 PM $ 0.00585
+0.00%
$ 5.85 million $ 111,225
12:20 PM $ 0.00587
-0.04%
$ 5.88 million $ 111,560
12:18 PM $ 0.00588
+0.00%
$ 5.88 million $ 111,645
12:05 PM $ 0.00587
+0.00%
$ 5.85 million $ 111,343
12:04 PM $ 0.00585
+0.00%
$ 5.85 million $ 110,706
11:57 AM $ 0.00584
+0.00%
$ 5.84 million $ 111,890
11:54 AM $ 0.00584
-0.66%
$ 5.84 million $ 111,407
11:42 AM $ 0.00584
+0.00%
$ 5.84 million $ 111,552
11:41 AM $ 0.00584
-0.01%
$ 5.84 million $ 111,547
11:36 AM $ 0.00584
+0.00%
$ 5.84 million $ 111,604
11:33 AM $ 0.00585
+0.00%
$ 5.85 million $ 111,685
11:27 AM $ 0.00585
+0.00%
$ 5.85 million $ 111,759
11:24 AM $ 0.00581
+0.00%
$ 5.8 million $ 110,398
11:20 AM $ 0.00579
+0.00%
$ 5.8 million $ 110,171
11:17 AM $ 0.00579
-0.40%
$ 5.79 million $ 109,824
11:14 AM $ 0.00581
+0.04%
$ 5.81 million $ 110,226
11:12 AM $ 0.00581
+0.00%
$ 5.81 million $ 110,147
11:10 AM $ 0.00581
-1.12%
$ 5.81 million $ 109,241
11:09 AM $ 0.00588
+0.00%
$ 5.88 million $ 107,469
11:07 AM $ 0.00613
+0.00%
$ 5.88 million $ 111,987
11:06 AM $ 0.00618
-0.19%
$ 5.88 million $ 112,151
11:04 AM $ 0.0062
-0.12%
$ 6.2 million $ 112,337
11:03 AM $ 0.00622
+0.00%
$ 6.2 million $ 112,533
11:00 AM $ 0.00622
+0.00%
$ 6.2 million $ 112,546
10:59 AM $ 0.00621
+0.00%
$ 6.21 million $ 112,386
10:58 AM $ 0.00621
+0.00%
$ 6.21 million $ 112,386
10:57 AM $ 0.00622
+0.00%
$ 6.21 million $ 112,420
10:56 AM $ 0.00622
+0.00%
$ 6.21 million $ 112,416
10:55 AM $ 0.00622
+0.01%
$ 6.21 million $ 102,464
10:42 AM $ 0.0055
+0.00%
$ 5.5 million $ 90,475
10:41 AM $ 0.00554
+0.00%
$ 5.5 million $ 90,585
10:36 AM $ 0.00557
+0.00%
$ 5.57 million $ 90,762
10:35 AM $ 0.00557
+0.00%
$ 5.57 million $ 90,768
10:32 AM $ 0.00557
+0.00%
$ 5.57 million $ 90,790
10:28 AM $ 0.00557
+0.00%
$ 5.57 million $ 90,858
10:26 AM $ 0.00553
+0.00%
$ 5.57 million $ 89,689
10:23 AM $ 0.00549
+0.00%
$ 5.49 million $ 88,626
10:17 AM $ 0.0055
+0.00%
$ 5.5 million $ 88,621
10:13 AM $ 0.0055
+0.02%
$ 5.5 million $ 89,034
10:11 AM $ 0.00551
+0.00%
$ 5.5 million $ 89,005
9:59 AM $ 0.0055
+0.00%
$ 5.5 million $ 91,631
9:55 AM $ 0.0055
+0.00%
$ 5.5 million $ 102,107
9:52 AM $ 0.0055
+0.00%
$ 5.5 million $ 111,327
9:51 AM $ 0.0055
+0.00%
$ 5.5 million $ 114,290
9:50 AM $ 0.0055
+0.00%
$ 5.5 million $ 117,357
9:48 AM $ 0.0055
+0.00%
$ 5.5 million $ 122,682