Coinranking
TOESCOIN Historical Data
TOES
Page 4
| Date | | | ||
|---|---|---|---|---|
| 1:17 PM | $ 0.0098 | +0.46% | ||
| 1:16 PM | $ 0.00979 | +0.12% | ||
| 1:15 PM | $ 0.00981 | -0.80% | ||
| 1:14 PM | $ 0.00984 | -0.17% | ||
| 1:13 PM | $ 0.0098 | +1.63% | ||
| 1:12 PM | $ 0.00965 | +0.45% | ||
| 1:11 PM | $ 0.00975 | +0.41% | ||
| 1:10 PM | $ 0.00969 | +4.31% | ||
| 1:09 PM | $ 0.00929 | -1.32% | ||
| 1:08 PM | $ 0.00942 | +0.68% | ||
| 1:07 PM | $ 0.00933 | +0.26% | ||
| 1:06 PM | $ 0.00926 | +0.12% | ||
| 1:05 PM | $ 0.00924 | -0.37% | ||
| 1:04 PM | $ 0.00928 | +0.49% | ||
| 1:03 PM | $ 0.00923 | -0.51% | ||
| 1:02 PM | $ 0.00929 | +0.40% | ||
| 1:01 PM | $ 0.00936 | -1.03% | ||
| 1:00 PM | $ 0.00937 | -0.53% | ||
| 12:59 PM | $ 0.00942 | -1.66% | ||
| 12:58 PM | $ 0.00956 | -0.58% | ||
| 12:57 PM | $ 0.00959 | -0.37% | ||
| 12:56 PM | $ 0.00963 | +0.77% | ||
| 12:55 PM | $ 0.00959 | +0.57% | ||
| 12:54 PM | $ 0.0096 | +0.03% | ||
| 12:53 PM | $ 0.00959 | -0.12% | ||
| 12:52 PM | $ 0.00961 | -2.32% | ||
| 12:51 PM | $ 0.00979 | -1.96% | ||
| 12:50 PM | $ 0.00991 | -0.89% | ||
| 12:49 PM | $ 0.01 | -0.55% | ||
| 12:48 PM | $ 0.0101 | -1.14% | ||
| 12:47 PM | $ 0.0102 | -4.38% | ||
| 12:46 PM | $ 0.0107 | +11.10% | ||
| 12:45 PM | $ 0.00971 | -1.14% | ||
| 12:44 PM | $ 0.0096 | -0.26% | ||
| 12:43 PM | $ 0.00958 | -2.12% | ||
| 12:42 PM | $ 0.00985 | +1.15% | ||
| 12:41 PM | $ 0.00974 | -0.59% | ||
| 12:40 PM | $ 0.00984 | -0.93% | ||
| 12:39 PM | $ 0.00991 | -6.11% | ||
| 12:38 PM | $ 0.0105 | +0.68% | ||
| 12:37 PM | $ 0.0104 | -5.38% | ||
| 12:36 PM | $ 0.0111 | -1.37% | ||
| 12:35 PM | $ 0.0114 | +0.66% | ||
| 12:34 PM | $ 0.0113 | -0.60% | ||
| 12:33 PM | $ 0.0113 | -0.81% | ||
| 12:32 PM | $ 0.0113 | -0.70% | ||
| 12:31 PM | $ 0.0113 | -0.54% | ||
| 12:30 PM | $ 0.0113 | -1.80% | ||
| 12:29 PM | $ 0.0115 | +1.35% | ||
| 12:28 PM | $ 0.0114 | -0.57% | ||