Coinranking
TOESCOIN Historical Data
TOES
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 9 AM | $0.0034 | +14.46% | ||
| Jul 9, 8 AM | $0.00299 | -0.39% | ||
| Jul 9, 7 AM | $0.003 | -2.63% | ||
| Jul 9, 6 AM | $0.0031 | +9.55% | ||
| Jul 9, 5 AM | $0.00283 | -5.69% | ||
| Jul 9, 4 AM | $0.003 | +27.27% | ||
| Jul 9, 3 AM | $0.00236 | +8.44% | ||
| Jul 9, 2 AM | $0.00218 | +1.56% | ||
| Jul 9, 1 AM | $0.00215 | -0.39% | ||
| Jul 9, 12 AM | $0.00215 | -1.71% | ||
| Jul 8, 11 PM | $0.00219 | -6.49% | ||
| Jul 8, 10 PM | $0.00234 | +0.62% | ||
| Jul 8, 9 PM | $0.00233 | +6.16% | ||
| Jul 8, 8 PM | $0.00219 | -4.81% | ||
| Jul 8, 7 PM | $0.0023 | +8.81% | ||
| Jul 8, 6 PM | $0.00211 | -13.36% | ||
| Jul 8, 5 PM | $0.00244 | -7.22% | ||
| Jul 8, 4 PM | $0.00263 | +39.68% | ||
| Jul 8, 3 PM | $0.00188 | +29.24% | ||
| Jul 8, 2 PM | $0.00146 | +1.66% | ||
| Jul 8, 1 PM | $0.00143 | -1.16% | ||
| Jul 8, 12 PM | $0.00142 | +3.74% | ||
| Jul 8, 11 AM | $0.00137 | -4.61% | ||
| Jul 8, 10 AM | $0.00143 | -48.96% | ||
| Jul 8, 9 AM | $0.00281 | -7.27% | ||
| Jul 8, 8 AM | $0.00303 | +0.93% | ||
| Jul 8, 7 AM | $0.00301 | -1.39% | ||
| Jul 8, 6 AM | $0.00311 | -23.13% | ||
| Jul 8, 5 AM | $0.00406 | -15.48% | ||
| Jul 8, 4 AM | $0.00483 | -0.12% | ||
| Jul 8, 3 AM | $0.00482 | -0.85% | ||
| Jul 8, 2 AM | $0.00486 | +4.37% | ||
| Jul 8, 1 AM | $0.00475 | -3.39% | ||
| Jul 8, 12 AM | $0.00491 | -2.21% | ||
| Jul 7, 11 PM | $0.00502 | +1.61% | ||
| Jul 7, 10 PM | $0.00511 | -1.00% | ||
| Jul 7, 9 PM | $0.00512 | -4.07% | ||
| Jul 7, 8 PM | $0.00533 | +1.39% | ||
| Jul 7, 7 PM | $0.00526 | +0.65% | ||
| Jul 7, 6 PM | $0.00524 | -6.02% | ||
| Jul 7, 5 PM | $0.00558 | -6.92% | ||
| Jul 7, 4 PM | $0.00593 | +12.28% | ||
| Jul 7, 3 PM | $0.00529 | +4.98% | ||
| Jul 7, 2 PM | $0.00529 | +1.07% | ||
| Jul 7, 1 PM | $0.00519 | -6.46% | ||
| Jul 7, 12 PM | $0.00554 | +3.95% | ||
| Jul 7, 11 AM | $0.00532 | +1.89% | ||
| Jul 7, 10 AM | $0.00523 | -3.08% | ||
| Jul 7, 9 AM | $0.0054 | +7.49% | ||
| Jul 7, 8 AM | $0.00498 | -1.13% | ||