Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOESCOIN Historical Data

TOES Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.014
-3.16%
$13.97 million $589,912
Jun 22, 7 PM $0.0144
-1.66%
$14.43 million $607,088
Jun 22, 6 PM $0.0147
+0.12%
$14.68 million $624,344
Jun 22, 5 PM $0.0147
+2.21%
$14.67 million $624,901
Jun 22, 4 PM $0.0144
+1.91%
$14.35 million $606,319
Jun 22, 3 PM $0.0139
-3.62%
$13.91 million $595,098
Jun 22, 2 PM $0.0144
-4.75%
$14.35 million $601,758
Jun 22, 1 PM $0.0151
+0.61%
$15.06 million $627,844
Jun 22, 12 PM $0.015
+1.86%
$14.98 million $612,541
Jun 22, 11 AM $0.0147
+0.34%
$14.7 million $174,703
Jun 22, 10 AM $0.0147
-0.85%
$14.71 million $431,497
Jun 22, 9 AM $0.0149
-0.56%
$14.86 million $753,514
Jun 22, 8 AM $0.0149
-1.75%
$14.95 million $1.09 million
Jun 22, 7 AM $0.0152
+0.55%
$15.24 million $1.12 million
Jun 22, 6 AM $0.0152
+0.39%
$15.17 million $1.11 million
Jun 22, 5 AM $0.0151
+1.14%
$15.12 million $1.11 million
Jun 22, 4 AM $0.0149
-1.57%
$14.95 million $1.1 million
Jun 22, 3 AM $0.0152
-0.16%
$15.2 million $1.12 million
Jun 22, 2 AM $0.0153
-3.43%
$15.29 million $1.12 million
Jun 22, 1 AM $0.0158
+7.11%
$15.83 million $1.16 million
Jun 22, 12 AM $0.0148
+1.78%
$14.79 million $1.09 million
Jun 21, 11 PM $0.0145
-0.89%
$14.51 million $1.07 million
Jun 21, 10 PM $0.0146
+0.87%
$14.64 million $1.09 million
Jun 21, 9 PM $0.0145
-4.83%
$14.52 million $1.09 million
Jun 21, 8 PM $0.0153
+0.15%
$15.3 million $1.15 million
Jun 21, 7 PM $0.0153
+3.01%
$15.33 million $1.15 million
Jun 21, 6 PM $0.0149
+0.86%
$14.92 million $1.12 million
Jun 21, 5 PM $0.0148
-0.08%
$14.79 million $1.11 million
Jun 21, 4 PM $0.0149
-1.98%
$14.86 million $1.21 million
Jun 21, 3 PM $0.0151
-1.74%
$15.1 million $1.26 million
Jun 21, 2 PM $0.0154
+1.10%
$15.37 million $1.28 million
Jun 21, 1 PM $0.0154
-3.88%
$15.38 million $1.28 million
Jun 21, 12 PM $0.0159
+0.65%
$15.92 million $1.37 million
Jun 21, 11 AM $0.0158
-0.45%
$15.83 million $1.32 million
Jun 21, 10 AM $0.0159
-1.01%
$15.91 million $991,096
Jun 21, 9 AM $0.016
+5.62%
$16.02 million $655,393
Jun 21, 8 AM $0.0152
-0.35%
$15.15 million $286,468
Jun 21, 7 AM $0.0152
+0.87%
$15.21 million $272,071
Jun 21, 6 AM $0.0151
+1.42%
$15.07 million $270,473
Jun 21, 5 AM $0.0149
-0.96%
$14.88 million $272,412
Jun 21, 4 AM $0.0151
+0.80%
$15.05 million $275,299
Jun 21, 3 AM $0.0149
+0.32%
$14.93 million $568,484
Jun 21, 2 AM $0.0149
-3.53%
$14.88 million $896,459
Jun 21, 1 AM $0.0153
-1.05%
$15.34 million $1.37 million
Jun 21, 12 AM $0.0155
+0.77%
$15.51 million $1.65 million
Jun 20, 11 PM $0.0154
-5.64%
$15.39 million $1.98 million
Jun 20, 10 PM $0.0163
+2.78%
$16.31 million $2.44 million
Jun 20, 9 PM $0.0159
+1.35%
$15.86 million $2.48 million
Jun 20, 8 PM $0.0156
-2.49%
$15.64 million $2.46 million
Jun 20, 7 PM $0.016
+1.46%
$16.05 million $2.53 million