Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOESCOIN Historical Data

TOES Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.016
+1.46%
$16.05 million $2.53 million
Jun 20, 6 PM $0.0158
+0.73%
$15.82 million $2.52 million
Jun 20, 5 PM $0.0158
-4.58%
$15.78 million $2.5 million
Jun 20, 4 PM $0.0165
+3.15%
$16.5 million $2.53 million
Jun 20, 3 PM $0.016
-1.71%
$15.99 million $2.42 million
Jun 20, 2 PM $0.0163
-0.79%
$16.26 million $2.46 million
Jun 20, 1 PM $0.0164
-2.87%
$16.4 million $2.48 million
Jun 20, 12 PM $0.0169
+14.42%
$16.89 million $2.52 million
Jun 20, 11 AM $0.0148
+0.49%
$14.76 million $2.2 million
Jun 20, 10 AM $0.0147
+0.24%
$14.68 million $2.19 million
Jun 20, 9 AM $0.0146
+2.57%
$14.64 million $2.18 million
Jun 20, 8 AM $0.0143
-5.86%
$14.28 million $2.15 million
Jun 20, 7 AM $0.0152
-2.86%
$15.19 million $2.29 million
Jun 20, 6 AM $0.0157
+0.27%
$15.68 million $2.35 million
Jun 20, 5 AM $0.0156
+1.81%
$15.63 million $2.35 million
Jun 20, 4 AM $0.0154
+1.47%
$15.36 million $2.31 million
Jun 20, 3 AM $0.0152
+1.82%
$15.15 million $1.97 million
Jun 20, 2 AM $0.0149
+0.44%
$14.87 million $1.62 million
Jun 20, 1 AM $0.0148
+0.36%
$14.83 million $1.28 million
Jun 20, 12 AM $0.0148
-0.24%
$14.77 million $945,677
Jun 19, 11 PM $0.0148
+2.78%
$14.77 million $612,248
Jun 19, 10 PM $0.0144
+1.78%
$14.41 million $273,818
Jun 19, 9 PM $0.0142
-3.50%
$14.15 million $160,478
Jun 19, 8 PM $0.0146
-1.93%
$14.64 million $162,301
Jun 19, 7 PM $0.015
+4.74%
$14.96 million $165,483
Jun 19, 6 PM $0.0142
-0.25%
$14.23 million $140,082
Jun 19, 5 PM $0.0143
+1.07%
$14.27 million $148,895
Jun 19, 4 PM $0.0145
+3.97%
$14.52 million $158,520
Jun 19, 3 PM $0.014
-1.41%
$13.97 million $189,084
Jun 19, 2 PM $0.0142
-0.59%
$14.17 million $204,182
Jun 19, 1 PM $0.0142
+2.33%
$14.17 million $232,266
Jun 19, 12 PM $0.0138
+1.07%
$13.84 million $346,533
Jun 19, 11 AM $0.0137
+0.33%
$13.73 million $512,663
Jun 19, 10 AM $0.014
-1.75%
$13.97 million $672,224
Jun 19, 9 AM $0.0143
+5.83%
$14.27 million $863,023
Jun 19, 8 AM $0.0135
-1.90%
$13.47 million $957,810
Jun 19, 7 AM $0.0137
-0.36%
$13.74 million $1.32 million
Jun 19, 6 AM $0.0138
+0.73%
$13.76 million $1.57 million
Jun 19, 5 AM $0.0136
-2.30%
$13.64 million $1.55 million
Jun 19, 4 AM $0.014
+2.02%
$13.96 million $1.59 million
Jun 19, 3 AM $0.0137
+0.12%
$13.68 million $1.56 million
Jun 19, 2 AM $0.0137
+0.89%
$13.66 million $1.55 million
Jun 19, 1 AM $0.0135
+0.76%
$13.54 million $1.55 million
Jun 19, 12 AM $0.0135
-1.37%
$13.46 million $1.54 million
Jun 18, 11 PM $0.0136
+2.77%
$13.61 million $1.57 million
Jun 18, 10 PM $0.0134
+2.64%
$13.44 million $1.53 million
Jun 18, 9 PM $0.0131
-4.65%
$13.07 million $1.52 million
Jun 18, 8 PM $0.0137
+0.46%
$13.71 million $1.59 million
Jun 18, 7 PM $0.0136
+0.38%
$13.64 million $1.59 million
Jun 18, 6 PM $0.0136
-3.50%
$13.59 million $1.58 million