Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOESCOIN Historical Data

TOES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.00154
+3.60%
$1.54 million $58,867
Sep 19, 7 AM $0.00149
-8.12%
$1.49 million $57,124
Sep 19, 6 AM $0.00162
+0.41%
$1.62 million $54,282
Sep 19, 5 AM $0.00164
-0.30%
$1.64 million $54,623
Sep 19, 4 AM $0.00165
-1.44%
$1.65 million $54,760
Sep 19, 3 AM $0.00167
+10.15%
$1.67 million $53,770
Sep 19, 2 AM $0.00151
+1.13%
$1.51 million $46,584
Sep 19, 1 AM $0.0015
+2.34%
$1.5 million $46,195
Sep 19, 12 AM $0.00144
+0.95%
$1.44 million $43,843
Sep 18, 11 PM $0.00143
-1.04%
$1.43 million $42,736
Sep 18, 10 PM $0.00143
-3.14%
$1.43 million $43,022
Sep 18, 9 PM $0.00148
+1.16%
$1.48 million $42,848
Sep 18, 8 PM $0.00146
-6.85%
$1.46 million $41,064
Sep 18, 7 PM $0.00157
+0.72%
$1.57 million $38,366
Sep 18, 6 PM $0.00154
-2.98%
$1.54 million $34,502
Sep 18, 5 PM $0.00159
-1.16%
$1.59 million $34,642
Sep 18, 4 PM $0.00161
-4.29%
$1.61 million $32,557
Sep 18, 3 PM $0.00168
-3.22%
$1.68 million $31,296
Sep 18, 2 PM $0.00174
-1.46%
$1.74 million $29,056
Sep 18, 1 PM $0.00178
-0.90%
$1.78 million $24,803
Sep 18, 12 PM $0.0018
-6.02%
$1.8 million $23,154
Sep 18, 11 AM $0.00193
-1.84%
$1.93 million $19,796
Sep 18, 10 AM $0.00198
-0.36%
$1.98 million $19,115
Sep 18, 9 AM $0.00199
-0.62%
$1.99 million $19,457
Sep 18, 8 AM $0.002
+2.35%
$2 million $19,393
Sep 18, 7 AM $0.00196
-1.83%
$1.96 million $17,928
Sep 18, 6 AM $0.00199
-0.09%
$1.99 million $17,042
Sep 18, 5 AM $0.00199
-0.56%
$1.99 million $17,138
Sep 18, 4 AM $0.00199
-0.45%
$1.99 million $17,276
Sep 18, 3 AM $0.00197
-0.10%
$1.97 million $17,502
Sep 18, 2 AM $0.00197
-0.41%
$1.97 million $16,066
Sep 18, 1 AM $0.00197
+0.67%
$1.97 million $15,435
Sep 18, 12 AM $0.00195
-0.17%
$1.95 million $15,350
Sep 17, 11 PM $0.00196
-2.65%
$1.96 million $16,042
Sep 17, 10 PM $0.00202
+0.27%
$2.02 million $15,039
Sep 17, 9 PM $0.00202
-0.01%
$2.02 million $15,701
Sep 17, 8 PM $0.00202
-0.03%
$2.02 million $15,762
Sep 17, 7 PM $0.00202
-0.49%
$2.02 million $15,319
Sep 17, 6 PM $0.00203
-3.87%
$2.03 million $14,169
Sep 17, 5 PM $0.00211
-0.08%
$2.11 million $14,569
Sep 17, 4 PM $0.00211
-3.45%
$2.11 million $17,314
Sep 17, 3 PM $0.00219
+0.74%
$2.19 million $17,099
Sep 17, 2 PM $0.00218
+1.26%
$2.18 million $19,024
Sep 17, 1 PM $0.00214
-1.58%
$2.14 million $19,977
Sep 17, 12 PM $0.00218
+2.69%
$2.18 million $20,092
Sep 17, 11 AM $0.00212
-0.16%
$2.12 million $21,155
Sep 17, 10 AM $0.00212
-0.41%
$2.11 million $21,719
Sep 17, 9 AM $0.00214
+0.73%
$2.14 million $21,357
Sep 17, 8 AM $0.00211
+0.12%
$2.1 million $21,468
Sep 17, 7 AM $0.0021
+0.22%
$2.1 million $21,244