TOESCOIN Historical Data

TOES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.00749
+2.59%
$ 7.49 million $ 694,501
Aug 4, 8 PM $ 0.0073
+12.46%
$ 7.3 million $ 676,235
Aug 4, 7 PM $ 0.0065
+0.81%
$ 6.5 million $ 599,677
Aug 4, 6 PM $ 0.00645
+2.27%
$ 6.45 million $ 597,423
Aug 4, 5 PM $ 0.00631
+1.56%
$ 6.31 million $ 583,976
Aug 4, 4 PM $ 0.00621
+0.60%
$ 6.21 million $ 578,847
Aug 4, 3 PM $ 0.00616
+1.39%
$ 6.16 million $ 578,582
Aug 4, 2 PM $ 0.00607
-5.34%
$ 6.07 million $ 569,793
Aug 4, 1 PM $ 0.00643
-0.37%
$ 6.42 million $ 599,451
Aug 4, 12 PM $ 0.00645
+2.11%
$ 6.45 million $ 600,272
Aug 4, 11 AM $ 0.00632
+1.19%
$ 6.32 million $ 611,798
Aug 4, 10 AM $ 0.00624
-1.22%
$ 6.24 million $ 690,667
Aug 4, 9 AM $ 0.00632
-0.28%
$ 6.32 million $ 770,731
Aug 4, 8 AM $ 0.00634
+1.28%
$ 6.34 million $ 843,130
Aug 4, 7 AM $ 0.00626
+1.75%
$ 6.26 million $ 901,504
Aug 4, 6 AM $ 0.00615
+3.05%
$ 6.15 million $ 979,054
Aug 4, 5 AM $ 0.00597
-0.68%
$ 5.97 million $ 1.52 million
Aug 4, 4 AM $ 0.00601
-0.17%
$ 6.01 million $ 1.55 million
Aug 4, 3 AM $ 0.00602
-0.05%
$ 6.02 million $ 1.55 million
Aug 4, 2 AM $ 0.00602
+0.20%
$ 6.02 million $ 1.55 million
Aug 4, 1 AM $ 0.00601
+1.40%
$ 6.01 million $ 1.54 million
Aug 4, 12 AM $ 0.00593
-5.29%
$ 5.93 million $ 1.52 million
Aug 3, 11 PM $ 0.00626
-0.49%
$ 6.26 million $ 1.6 million
Aug 3, 10 PM $ 0.00629
+1.54%
$ 6.29 million $ 1.61 million
Aug 3, 9 PM $ 0.0062
-5.85%
$ 6.2 million $ 1.59 million
Aug 3, 8 PM $ 0.00658
+1.92%
$ 6.58 million $ 1.67 million
Aug 3, 7 PM $ 0.00646
-3.33%
$ 6.46 million $ 1.64 million
Aug 3, 6 PM $ 0.00668
+3.84%
$ 6.68 million $ 1.69 million
Aug 3, 5 PM $ 0.00643
-4.53%
$ 6.43 million $ 1.63 million
Aug 3, 4 PM $ 0.00674
-1.33%
$ 6.74 million $ 1.7 million
Aug 3, 3 PM $ 0.00683
+2.35%
$ 6.83 million $ 1.72 million
Aug 3, 2 PM $ 0.00667
-0.67%
$ 6.67 million $ 1.68 million
Aug 3, 1 PM $ 0.00671
+3.33%
$ 6.71 million $ 1.69 million
Aug 3, 12 PM $ 0.0065
+0.57%
$ 6.5 million $ 1.64 million
Aug 3, 11 AM $ 0.00646
-5.24%
$ 6.46 million $ 1.51 million
Aug 3, 10 AM $ 0.00681
-1.04%
$ 6.81 million $ 1.41 million
Aug 3, 9 AM $ 0.00688
+1.38%
$ 6.88 million $ 1.26 million
Aug 3, 8 AM $ 0.00679
+0.33%
$ 6.79 million $ 1.08 million
Aug 3, 7 AM $ 0.00677
+2.09%
$ 6.77 million $ 912,613
Aug 3, 6 AM $ 0.00663
-2.42%
$ 6.63 million $ 703,784
Aug 3, 5 AM $ 0.0068
+9.13%
$ 6.8 million $ 47,172
Aug 3, 4 AM $ 0.00623
+1.36%
$ 6.23 million $ 33,383
Aug 3, 3 AM $ 0.00615
-0.14%
$ 6.15 million $ 33,849
Aug 3, 2 AM $ 0.00617
+0.02%
$ 6.17 million $ 34,054
Aug 3, 1 AM $ 0.00617
-0.10%
$ 6.17 million $ 34,445
Aug 3, 12 AM $ 0.00618
-1.37%
$ 6.18 million $ 33,310
Aug 2, 11 PM $ 0.00626
+0.06%
$ 6.26 million $ 33,198
Aug 2, 10 PM $ 0.00627
-1.48%
$ 6.27 million $ 33,282
Aug 2, 9 PM $ 0.00639
+0.36%
$ 6.38 million $ 33,813
Aug 2, 8 PM $ 0.00636
+0.48%
$ 6.36 million $ 35,197