TOESCOIN Historical Data

TOES Page 5
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00963
+0.77%
$ 9.42 million $ 604,119
12:55 PM $ 0.00959
+0.57%
$ 9.42 million $ 602,423
12:54 PM $ 0.0096
+0.03%
$ 9.6 million $ 600,836
12:53 PM $ 0.00959
-0.12%
$ 9.6 million $ 601,418
12:52 PM $ 0.00961
-2.32%
$ 9.6 million $ 603,185
12:51 PM $ 0.00979
-1.96%
$ 9.6 million $ 606,788
12:50 PM $ 0.00991
-0.89%
$ 9.6 million $ 604,798
12:49 PM $ 0.01
-0.55%
$ 10.04 million $ 604,798
12:48 PM $ 0.0101
-1.14%
$ 10.04 million $ 610,558
12:47 PM $ 0.0102
-4.38%
$ 10.04 million $ 611,562
12:46 PM $ 0.0107
+11.10%
$ 10.04 million $ 642,062
12:45 PM $ 0.00971
-1.14%
$ 10.04 million $ 569,913
12:44 PM $ 0.0096
-0.26%
$ 9.6 million $ 559,566
12:43 PM $ 0.00958
-2.12%
$ 9.6 million $ 568,585
12:42 PM $ 0.00985
+1.15%
$ 9.6 million $ 567,078
12:41 PM $ 0.00974
-0.59%
$ 9.6 million $ 565,735
12:40 PM $ 0.00984
-0.93%
$ 9.6 million $ 575,572
12:39 PM $ 0.00991
-6.11%
$ 9.91 million $ 587,644
12:38 PM $ 0.0105
+0.68%
$ 9.91 million $ 580,266
12:37 PM $ 0.0104
-5.38%
$ 9.91 million $ 602,084
12:36 PM $ 0.0111
-1.37%
$ 9.91 million $ 609,326
12:35 PM $ 0.0114
+0.66%
$ 9.91 million $ 604,621
12:34 PM $ 0.0113
-0.60%
$ 11.3 million $ 604,621
12:33 PM $ 0.0113
-0.81%
$ 11.3 million $ 605,892
12:32 PM $ 0.0113
-0.70%
$ 11.3 million $ 604,318
12:31 PM $ 0.0113
-0.54%
$ 11.3 million $ 598,098
12:30 PM $ 0.0113
-1.80%
$ 11.3 million $ 591,866
12:29 PM $ 0.0115
+1.35%
$ 11.5 million $ 602,982
12:28 PM $ 0.0114
-0.57%
$ 11.5 million $ 587,315
12:27 PM $ 0.0115
+5.89%
$ 11.5 million $ 583,941
12:26 PM $ 0.0108
+0.59%
$ 11.5 million $ 549,579
12:25 PM $ 0.0107
+0.45%
$ 11.5 million $ 543,972
12:24 PM $ 0.0107
-6.18%
$ 10.69 million $ 573,910
12:23 PM $ 0.0115
+0.81%
$ 10.69 million $ 570,494
12:22 PM $ 0.0114
+2.03%
$ 10.69 million $ 550,123
12:21 PM $ 0.0113
-0.12%
$ 10.69 million $ 550,879
12:20 PM $ 0.0113
+0.28%
$ 10.69 million $ 544,947
12:19 PM $ 0.0113
+0.33%
$ 11.31 million $ 544,947
12:18 PM $ 0.0112
+1.42%
$ 11.31 million $ 543,501
12:17 PM $ 0.0111
+0.95%
$ 11.31 million $ 531,656
12:16 PM $ 0.011
-4.44%
$ 11.31 million $ 519,373
12:15 PM $ 0.0115
-0.64%
$ 11.31 million $ 540,342
12:14 PM $ 0.0115
+1.51%
$ 11.53 million $ 531,213
12:13 PM $ 0.0115
-0.43%
$ 11.53 million $ 526,298
12:12 PM $ 0.0115
+0.00%
$ 11.53 million $ 521,821
12:11 PM $ 0.0116
+1.22%
$ 11.53 million $ 513,968
12:10 PM $ 0.0114
+3.25%
$ 11.53 million $ 500,212
12:09 PM $ 0.0111
+1.82%
$ 11.15 million $ 475,452
12:08 PM $ 0.0109
+2.35%
$ 11.15 million $ 465,431
12:07 PM $ 0.0106
+0.99%
$ 11.15 million $ 460,292