TOESCOIN Historical Data

TOES Page 5
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0055
+0.00%
$ 5.5 million $ 102,107
9:52 AM $ 0.0055
+0.00%
$ 5.5 million $ 111,327
9:51 AM $ 0.0055
+0.00%
$ 5.5 million $ 114,290
9:50 AM $ 0.0055
+0.00%
$ 5.5 million $ 117,357
9:48 AM $ 0.0055
+0.00%
$ 5.5 million $ 122,682
9:47 AM $ 0.00555
-0.02%
$ 5.5 million $ 125,917
9:46 AM $ 0.00555
+0.00%
$ 5.5 million $ 128,691
9:38 AM $ 0.00555
+0.00%
$ 5.55 million $ 153,293
9:31 AM $ 0.00555
+0.00%
$ 5.55 million $ 173,615
9:29 AM $ 0.00555
+0.00%
$ 5.55 million $ 178,935
9:28 AM $ 0.00555
+0.00%
$ 5.55 million $ 181,060
9:23 AM $ 0.00549
+0.00%
$ 5.49 million $ 194,480
9:22 AM $ 0.00548
+0.00%
$ 5.49 million $ 196,709
9:06 AM $ 0.00547
+0.00%
$ 5.47 million $ 240,150
9:03 AM $ 0.00547
+0.00%
$ 5.46 million $ 246,751
9:02 AM $ 0.00562
+0.00%
$ 5.46 million $ 256,308
8:46 AM $ 0.00563
+0.00%
$ 5.63 million $ 304,227
8:25 AM $ 0.00563
+0.00%
$ 5.64 million $ 364,951
8:19 AM $ 0.00564
+0.00%
$ 5.64 million $ 382,520
8:11 AM $ 0.00563
+0.00%
$ 5.63 million $ 406,824
8:06 AM $ 0.00564
+0.00%
$ 5.64 million $ 421,990
7:59 AM $ 0.00556
+0.00%
$ 5.56 million $ 436,323
7:58 AM $ 0.00563
+0.00%
$ 5.56 million $ 444,163
7:44 AM $ 0.00561
+0.00%
$ 5.61 million $ 483,298
7:36 AM $ 0.00562
+0.00%
$ 5.62 million $ 506,652
7:35 AM $ 0.00567
+0.00%
$ 5.62 million $ 515,956
7:25 AM $ 0.00567
+0.00%
$ 5.67 million $ 542,127
7:24 AM $ 0.00567
+0.00%
$ 5.67 million $ 545,462
7:22 AM $ 0.00567
+0.00%
$ 5.67 million $ 550,873
7:21 AM $ 0.00568
+0.00%
$ 5.67 million $ 554,100
7:20 AM $ 0.00568
-0.01%
$ 5.67 million $ 557,298
6:22 AM $ 0.0055
+0.00%
$ 5.5 million $ 606,631
6:20 AM $ 0.0055
+0.00%
$ 5.5 million $ 606,626
6:07 AM $ 0.00551
-0.01%
$ 5.51 million $ 607,291
6:05 AM $ 0.00551
+0.00%
$ 5.51 million $ 608,033
6:04 AM $ 0.00551
+0.00%
$ 5.51 million $ 608,119
6:03 AM $ 0.00551
+0.00%
$ 5.51 million $ 608,547
6:00 AM $ 0.00551
+0.00%
$ 5.51 million $ 608,687
Download