Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOESCOIN Historical Data

TOES Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 PM $0.014
+2.99%
$14.02 million $1.44 million
Jun 16, 5 PM $0.0136
+1.94%
$13.62 million $2.12 million
Jun 16, 4 PM $0.0134
-4.92%
$13.35 million $2.48 million
Jun 16, 3 PM $0.014
+5.76%
$14.05 million $2.61 million
Jun 16, 2 PM $0.0133
-1.36%
$13.28 million $2.48 million
Jun 16, 1 PM $0.0135
-1.01%
$13.47 million $2.57 million
Jun 16, 12 PM $0.0136
+0.62%
$13.58 million $2.59 million
Jun 16, 11 AM $0.0135
-1.07%
$13.5 million $2.59 million
Jun 16, 10 AM $0.0136
+1.53%
$13.65 million $2.62 million
Jun 16, 9 AM $0.0135
+1.53%
$13.46 million $2.58 million
Jun 16, 8 AM $0.0133
+2.52%
$13.25 million $2.55 million
Jun 16, 7 AM $0.0129
+1.26%
$12.93 million $2.5 million
Jun 16, 6 AM $0.0128
+6.10%
$12.75 million $2.44 million
Jun 16, 5 AM $0.012
-3.14%
$12.01 million $2.29 million
Jun 16, 4 AM $0.0124
+4.67%
$12.39 million $2.35 million
Jun 16, 3 AM $0.0118
+4.53%
$11.83 million $2.24 million
Jun 16, 2 AM $0.0114
-0.25%
$11.36 million $2.14 million
Jun 16, 1 AM $0.0114
-6.14%
$11.39 million $2.44 million
Jun 16, 12 AM $0.0121
+4.89%
$12.06 million $3.14 million
Jun 15, 11 PM $0.0115
+0.19%
$11.49 million $2.99 million
Jun 15, 10 PM $0.0115
-1.75%
$11.47 million $2.99 million
Jun 15, 9 PM $0.0117
+2.07%
$11.67 million $3.05 million
Jun 15, 8 PM $0.0114
-6.18%
$11.44 million $2.98 million
Jun 15, 7 PM $0.0122
-8.18%
$12.15 million $2.74 million
Jun 15, 6 PM $0.0132
+0.22%
$13.24 million $2.34 million
Jun 15, 5 PM $0.0132
-7.30%
$13.22 million $1.67 million
Jun 15, 4 PM $0.0143
+22.39%
$14.28 million $1.34 million
Jun 15, 3 PM $0.0117
+7.30%
$11.67 million $1.06 million
Jun 15, 2 PM $0.011
-6.11%
$10.96 million $979,906
Jun 15, 1 PM $0.0119
+6.84%
$11.93 million $1.01 million
Jun 15, 12 PM $0.0112
-4.75%
$11.16 million $935,709
Jun 15, 11 AM $0.0117
-1.96%
$11.72 million $964,772
Jun 15, 10 AM $0.012
+1.34%
$11.95 million $974,641
Jun 15, 9 AM $0.0118
-5.86%
$11.78 million $965,375
Jun 15, 8 AM $0.0125
+7.80%
$12.52 million $1.02 million
Jun 15, 7 AM $0.0116
-4.80%
$11.61 million $955,991
Jun 15, 6 AM $0.0122
-0.55%
$12.19 million $1 million
Jun 15, 5 AM $0.0123
+2.83%
$12.26 million $1.01 million
Jun 15, 4 AM $0.0119
-1.41%
$11.92 million $977,852
Jun 15, 3 AM $0.0121
+0.20%
$12.1 million $991,663
Jun 15, 2 AM $0.0121
+1.52%
$12.07 million $990,077
Jun 15, 1 AM $0.0119
-0.76%
$11.89 million $749,764
Jun 15, 12 AM $0.012
+1.22%
$11.97 million $117,894
Jun 14, 11 PM $0.0118
-2.73%
$11.82 million $117,455
Jun 14, 10 PM $0.0122
-3.93%
$12.17 million $114,083
Jun 14, 9 PM $0.0127
+5.90%
$12.68 million $120,994
Jun 14, 8 PM $0.012
+0.25%
$11.97 million $112,327
Jun 14, 7 PM $0.0119
+0.73%
$11.94 million $111,029
Jun 14, 6 PM $0.0118
-3.05%
$11.85 million $81,011
Jun 14, 5 PM $0.0122
-3.65%
$12.22 million $80,531