Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOESCOIN Historical Data

TOES Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.0118
-3.05%
$11.85 million $81,011
Jun 14, 5 PM $0.0122
-3.65%
$12.22 million $80,531
Jun 14, 4 PM $0.0127
-1.47%
$12.68 million $76,786
Jun 14, 3 PM $0.0129
+0.16%
$12.88 million $79,569
Jun 14, 2 PM $0.0128
+1.27%
$12.83 million $77,183
Jun 14, 1 PM $0.0126
-2.92%
$12.64 million $76,568
Jun 14, 12 PM $0.013
+3.90%
$12.99 million $350,359
Jun 14, 11 AM $0.0125
+1.18%
$12.51 million $621,855
Jun 14, 10 AM $0.0124
-2.01%
$12.36 million $612,786
Jun 14, 9 AM $0.0124
+1.42%
$12.44 million $615,977
Jun 14, 8 AM $0.0123
+5.72%
$12.33 million $606,282
Jun 14, 7 AM $0.0118
-0.74%
$11.8 million $559,731
Jun 14, 6 AM $0.0119
+1.89%
$11.9 million $569,864
Jun 14, 5 AM $0.0117
+1.49%
$11.68 million $559,371
Jun 14, 4 AM $0.0115
+0.12%
$11.51 million $551,578
Jun 14, 3 AM $0.0115
-0.11%
$11.5 million $555,381
Jun 14, 2 AM $0.0115
+2.92%
$11.53 million $554,582
Jun 14, 1 AM $0.0112
-2.48%
$11.22 million $540,219
Jun 14, 12 AM $0.0115
-2.41%
$11.51 million $550,890
Jun 13, 11 PM $0.0118
+0.32%
$11.76 million $562,880
Jun 13, 10 PM $0.0118
-5.71%
$11.77 million $564,816
Jun 13, 9 PM $0.0125
+1.35%
$12.54 million $595,172
Jun 13, 8 PM $0.0124
+1.54%
$12.39 million $595,994
Jun 13, 7 PM $0.0122
+1.67%
$12.21 million $590,093
Jun 13, 6 PM $0.012
+1.12%
$12 million $580,937
Jun 13, 5 PM $0.0119
+0.09%
$11.9 million $574,677
Jun 13, 4 PM $0.0119
-2.26%
$11.87 million $585,255
Jun 13, 3 PM $0.0121
+1.02%
$12.14 million $598,113
Jun 13, 2 PM $0.012
-1.65%
$12.01 million $603,920
Jun 13, 1 PM $0.0122
-1.55%
$12.21 million $619,190
Jun 13, 12 PM $0.0124
-0.09%
$12.36 million $395,193
Jun 13, 11 AM $0.0122
+0.16%
$12.24 million $112,017
Jun 13, 10 AM $0.0122
-0.49%
$12.22 million $291,128
Jun 13, 9 AM $0.0123
-1.28%
$12.28 million $440,664
Jun 13, 8 AM $0.0124
+0.21%
$12.44 million $668,391
Jun 13, 7 AM $0.0124
+0.91%
$12.42 million $844,588
Jun 13, 6 AM $0.0123
+2.48%
$12.31 million $990,687
Jun 13, 5 AM $0.012
+0.07%
$12.01 million $1.18 million
Jun 13, 4 AM $0.012
+2.20%
$11.99 million $1.28 million
Jun 13, 3 AM $0.0117
+1.40%
$11.73 million $1.25 million
Jun 13, 2 AM $0.0116
+0.98%
$11.64 million $1.23 million
Jun 13, 1 AM $0.0115
+0.19%
$11.52 million $1.23 million
Jun 13, 12 AM $0.0115
+0.17%
$11.5 million $1.23 million
Jun 12, 11 PM $0.0115
-1.84%
$11.47 million $1.22 million
Jun 12, 10 PM $0.0117
-3.48%
$11.75 million $1.25 million
Jun 12, 9 PM $0.0122
+0.85%
$12.18 million $1.3 million
Jun 12, 8 PM $0.0121
-0.77%
$12.06 million $1.28 million
Jun 12, 7 PM $0.0121
+0.82%
$12.11 million $1.29 million
Jun 12, 6 PM $0.0121
+0.84%
$12.13 million $1.28 million
Jun 12, 5 PM $0.012
-3.65%
$12.02 million $1.29 million