Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOESCOIN Historical Data

TOES Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.012
-3.65%
$12.02 million $1.29 million
Jun 12, 4 PM $0.0125
+0.41%
$12.47 million $1.34 million
Jun 12, 3 PM $0.0124
-2.42%
$12.42 million $1.34 million
Jun 12, 2 PM $0.0127
+7.38%
$12.73 million $1.36 million
Jun 12, 1 PM $0.0118
+0.82%
$11.85 million $1.26 million
Jun 12, 12 PM $0.0118
-1.84%
$11.81 million $1.23 million
Jun 12, 11 AM $0.012
+1.30%
$12.03 million $1.28 million
Jun 12, 10 AM $0.0119
+5.11%
$11.88 million $1.13 million
Jun 12, 9 AM $0.0113
+1.30%
$11.3 million $950,697
Jun 12, 8 AM $0.0112
-1.79%
$11.17 million $781,854
Jun 12, 7 AM $0.0114
+0.68%
$11.37 million $627,397
Jun 12, 6 AM $0.0113
+10.44%
$11.27 million $454,931
Jun 12, 5 AM $0.0102
-1.65%
$10.19 million $251,412
Jun 12, 4 AM $0.0104
+0.25%
$10.37 million $161,476
Jun 12, 3 AM $0.0102
+0.42%
$10.24 million $196,706
Jun 12, 2 AM $0.0102
-1.12%
$10.22 million $234,975
Jun 12, 1 AM $0.0103
-0.68%
$10.33 million $275,565
Jun 12, 12 AM $0.0104
+0.00%
$10.4 million $316,155
Jun 11, 11 PM $0.0104
-1.84%
$10.4 million $358,446
Jun 11, 10 PM $0.0106
-2.09%
$10.62 million $406,948
Jun 11, 9 PM $0.0108
+0.77%
$10.85 million $457,179
Jun 11, 8 PM $0.0108
+0.13%
$10.76 million $502,279
Jun 11, 7 PM $0.0108
-2.06%
$10.78 million $546,635
Jun 11, 6 PM $0.011
-3.15%
$11 million $598,033
Jun 11, 5 PM $0.0114
+8.67%
$11.36 million $948,091
Jun 11, 4 PM $0.0105
-3.04%
$10.46 million $1.06 million
Jun 11, 3 PM $0.0108
-0.24%
$10.79 million $1.1 million
Jun 11, 2 PM $0.0108
-3.74%
$10.82 million $1.1 million
Jun 11, 1 PM $0.0112
-0.15%
$11.24 million $1.14 million
Jun 11, 12 PM $0.0113
+6.74%
$11.26 million $1.17 million
Jun 11, 11 AM $0.0105
+1.01%
$10.55 million $1.11 million
Jun 11, 10 AM $0.0104
+1.22%
$10.43 million $1.14 million
Jun 11, 9 AM $0.0102
-11.45%
$10.17 million $1.03 million
Jun 11, 8 AM $0.0115
+0.78%
$11.48 million $1.15 million
Jun 11, 7 AM $0.0114
+0.55%
$11.37 million $1.14 million
Jun 11, 6 AM $0.0113
-1.48%
$11.31 million $1.14 million
Jun 11, 5 AM $0.0115
-0.93%
$11.48 million $1.15 million
Jun 11, 4 AM $0.0116
+1.57%
$11.59 million $1.16 million
Jun 11, 3 AM $0.0114
+0.67%
$11.42 million $1.1 million
Jun 11, 2 AM $0.0114
+0.05%
$11.35 million $1.05 million
Jun 11, 1 AM $0.0114
+3.15%
$11.35 million $1.01 million
Jun 11, 12 AM $0.011
+1.29%
$11.01 million $937,183
Jun 10, 11 PM $0.0109
+0.22%
$10.87 million $882,389
Jun 10, 10 PM $0.0108
+1.43%
$10.85 million $843,006
Jun 10, 9 PM $0.0107
-2.14%
$10.69 million $790,488
Jun 10, 8 PM $0.0109
-6.28%
$10.92 million $763,496
Jun 10, 7 PM $0.0117
-4.89%
$11.67 million $765,286
Jun 10, 6 PM $0.0123
+0.15%
$12.26 million $777,629
Jun 10, 5 PM $0.0122
+2.08%
$12.24 million $634,315
Jun 10, 4 PM $0.012
-5.06%
$12.03 million $657,685