Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOESCOIN Historical Data

TOES Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 PM $0.012
-5.06%
$12.03 million $657,685
Jun 10, 3 PM $0.0127
+8.18%
$12.67 million $879,101
Jun 10, 2 PM $0.0117
+1.03%
$11.71 million $988,836
Jun 10, 1 PM $0.0119
+20.78%
$11.86 million $1.39 million
Jun 10, 12 PM $0.00988
-9.09%
$9.88 million $1.55 million
Jun 10, 11 AM $0.0108
-0.32%
$10.84 million $1.69 million
Jun 10, 10 AM $0.0109
+6.79%
$10.87 million $1.7 million
Jun 10, 9 AM $0.0103
-0.41%
$10.26 million $1.6 million
Jun 10, 8 AM $0.0103
-0.39%
$10.33 million $1.62 million
Jun 10, 7 AM $0.0104
+3.66%
$10.41 million $1.66 million
Jun 10, 6 AM $0.0101
-0.19%
$10.05 million $1.61 million
Jun 10, 5 AM $0.0101
+2.77%
$10.07 million $1.62 million
Jun 10, 4 AM $0.00982
-1.82%
$9.82 million $1.57 million
Jun 10, 3 AM $0.00997
-3.82%
$9.97 million $1.6 million
Jun 10, 2 AM $0.0103
+2.59%
$10.34 million $1.66 million
Jun 10, 1 AM $0.0101
+1.84%
$10.06 million $1.59 million
Jun 10, 12 AM $0.00983
+0.21%
$9.83 million $1.56 million
Jun 9, 11 PM $0.00981
+0.22%
$9.81 million $1.56 million
Jun 9, 10 PM $0.00979
-1.91%
$9.79 million $1.56 million
Jun 9, 9 PM $0.00997
-6.25%
$9.97 million $1.58 million
Jun 9, 8 PM $0.0106
-0.66%
$10.63 million $1.69 million
Jun 9, 7 PM $0.0107
+0.07%
$10.71 million $1.71 million
Jun 9, 6 PM $0.0107
+3.55%
$10.7 million $1.69 million
Jun 9, 5 PM $0.0103
-3.24%
$10.34 million $1.46 million
Jun 9, 4 PM $0.0107
+0.95%
$10.69 million $1.33 million
Jun 9, 3 PM $0.0106
-5.71%
$10.58 million $1.14 million
Jun 9, 2 PM $0.0112
-7.56%
$11.23 million $1.01 million
Jun 9, 1 PM $0.0122
+13.97%
$12.22 million $664,098
Jun 9, 12 PM $0.0108
+4.04%
$10.75 million $280,998
Jun 9, 11 AM $0.0103
+2.61%
$10.33 million $449,072
Jun 9, 10 AM $0.00992
+9.98%
$9.92 million $588,674
Jun 9, 9 AM $0.00903
+0.33%
$9.03 million $684,924
Jun 9, 8 AM $0.00898
+0.47%
$8.98 million $836,680
Jun 9, 7 AM $0.00894
+0.18%
$8.93 million $1.01 million
Jun 9, 6 AM $0.00892
-1.51%
$8.92 million $1.01 million
Jun 9, 5 AM $0.00909
+0.55%
$9.09 million $1.03 million
Jun 9, 4 AM $0.00906
+4.51%
$9.06 million $1.03 million
Jun 9, 3 AM $0.00866
-1.51%
$8.66 million $983,148
Jun 9, 2 AM $0.00879
+8.00%
$8.79 million $997,762
Jun 9, 1 AM $0.00809
-0.72%
$8.09 million $918,830
Jun 9, 12 AM $0.00815
-5.14%
$8.15 million $916,038
Jun 8, 11 PM $0.00858
-1.11%
$8.58 million $957,550
Jun 8, 10 PM $0.00868
-3.52%
$8.68 million $965,934
Jun 8, 9 PM $0.00902
+1.42%
$9.02 million $1 million
Jun 8, 8 PM $0.00889
-3.71%
$8.89 million $985,453
Jun 8, 7 PM $0.00925
-1.75%
$9.25 million $1.02 million
Jun 8, 6 PM $0.00943
-4.67%
$9.43 million $1.03 million
Jun 8, 5 PM $0.01
+4.76%
$10 million $1.09 million
Jun 8, 4 PM $0.00954
-4.94%
$9.54 million $1.13 million
Jun 8, 3 PM $0.01
+1.96%
$10.04 million $1.27 million