Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOESCOIN Historical Data

TOES Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $0.0148
+0.34%
$14.82 million $1.01 million
Jun 2, 10 AM $0.0148
+3.43%
$14.77 million $1.12 million
Jun 2, 9 AM $0.0142
-4.14%
$14.2 million $1.18 million
Jun 2, 8 AM $0.0148
-0.54%
$14.85 million $1.36 million
Jun 2, 7 AM $0.0148
+9.03%
$14.85 million $1.47 million
Jun 2, 6 AM $0.0136
-1.93%
$13.63 million $1.39 million
Jun 2, 5 AM $0.0139
+1.21%
$13.92 million $1.41 million
Jun 2, 4 AM $0.0137
-1.82%
$13.66 million $1.4 million
Jun 2, 3 AM $0.014
+0.16%
$13.97 million $1.41 million
Jun 2, 2 AM $0.0139
+3.07%
$13.94 million $1.42 million
Jun 2, 1 AM $0.0135
-0.48%
$13.51 million $1.38 million
Jun 2, 12 AM $0.0136
-0.34%
$13.57 million $1.39 million
Jun 1, 11 PM $0.0136
+0.24%
$13.65 million $1.39 million
Jun 1, 10 PM $0.0136
-4.28%
$13.61 million $1.4 million
Jun 1, 9 PM $0.0143
+3.57%
$14.26 million $1.46 million
Jun 1, 8 PM $0.0138
+5.18%
$13.84 million $1.41 million
Jun 1, 7 PM $0.0132
-5.47%
$13.17 million $1.33 million
Jun 1, 6 PM $0.0139
+3.00%
$13.93 million $1.37 million
Jun 1, 5 PM $0.0135
+0.60%
$13.52 million $1.24 million
Jun 1, 4 PM $0.0134
-2.35%
$13.44 million $1.15 million
Jun 1, 3 PM $0.0138
-2.15%
$13.76 million $1.08 million
Jun 1, 2 PM $0.0141
-1.31%
$14.07 million $1.03 million
Jun 1, 1 PM $0.0142
-8.54%
$14.24 million $960,757
Jun 1, 12 PM $0.0155
+30.33%
$15.54 million $935,643
Jun 1, 11 AM $0.0119
+6.40%
$11.92 million $562,830
Jun 1, 10 AM $0.0112
-2.29%
$11.21 million $455,049
Jun 1, 9 AM $0.0115
-3.98%
$11.47 million $574,400
Jun 1, 8 AM $0.0119
+1.21%
$11.94 million $1.48 million
Jun 1, 7 AM $0.0118
-2.72%
$11.79 million $1.55 million
Jun 1, 6 AM $0.0121
+8.03%
$12.12 million $1.54 million
Jun 1, 5 AM $0.0113
-0.05%
$11.34 million $1.43 million
Jun 1, 4 AM $0.0113
-0.53%
$11.25 million $1.44 million
Jun 1, 3 AM $0.0114
+0.11%
$11.38 million $1.44 million
Jun 1, 2 AM $0.0114
+0.01%
$11.41 million $1.44 million
Jun 1, 1 AM $0.0114
-4.01%
$11.44 million $1.44 million
Jun 1, 12 AM $0.0119
+2.48%
$11.93 million $1.51 million
May 31, 11 PM $0.0116
-5.06%
$11.62 million $1.48 million
May 31, 10 PM $0.0122
-4.24%
$12.25 million $1.55 million
May 31, 9 PM $0.0129
+2.67%
$12.88 million $1.63 million
May 31, 8 PM $0.0125
+2.29%
$12.55 million $1.6 million
May 31, 7 PM $0.0123
-5.97%
$12.28 million $1.56 million
May 31, 6 PM $0.0131
+2.30%
$13.11 million $1.66 million
May 31, 5 PM $0.0129
-2.60%
$12.85 million $1.64 million
May 31, 4 PM $0.0132
+0.95%
$13.23 million $1.7 million
May 31, 3 PM $0.0131
+7.63%
$13.07 million $1.68 million
May 31, 2 PM $0.0122
-5.66%
$12.16 million $1.56 million
May 31, 1 PM $0.0127
+0.38%
$12.66 million $1.66 million
May 31, 12 PM $0.0126
+3.60%
$12.61 million $1.63 million
May 31, 11 AM $0.0122
-3.19%
$12.17 million $1.59 million
May 31, 10 AM $0.0126
-5.28%
$12.57 million $1.64 million