Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOESCOIN Historical Data

TOES Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.0126
-5.28%
$12.57 million $1.64 million
May 31, 9 AM $0.0134
+8.93%
$13.43 million $1.51 million
May 31, 8 AM $0.0122
+21.31%
$12.24 million $405,756
May 31, 7 AM $0.0101
+1.30%
$10.09 million $184,964
May 31, 6 AM $0.00996
-0.20%
$9.96 million $203,099
May 31, 5 AM $0.00998
-4.90%
$9.98 million $210,103
May 31, 4 AM $0.0105
-0.96%
$10.49 million $216,831
May 31, 3 AM $0.0106
+1.92%
$10.59 million $228,308
May 31, 2 AM $0.0104
-0.21%
$10.39 million $225,621
May 31, 1 AM $0.0104
-1.26%
$10.42 million $225,505
May 31, 12 AM $0.0105
+0.87%
$10.55 million $229,013
May 30, 11 PM $0.0105
-2.11%
$10.46 million $218,732
May 30, 10 PM $0.0107
-2.03%
$10.68 million $229,772
May 30, 9 PM $0.0109
-0.31%
$10.9 million $235,559
May 30, 8 PM $0.0109
-2.07%
$10.94 million $237,179
May 30, 7 PM $0.0112
-3.92%
$11.17 million $264,461
May 30, 6 PM $0.0116
+8.56%
$11.62 million $297,926
May 30, 5 PM $0.0107
-3.85%
$10.71 million $416,891
May 30, 4 PM $0.0111
+2.16%
$11.14 million $781,222
May 30, 3 PM $0.0109
-0.08%
$10.9 million $1.1 million
May 30, 2 PM $0.0109
-5.05%
$10.91 million $1.34 million
May 30, 1 PM $0.0115
-5.70%
$11.49 million $1.77 million
May 30, 12 PM $0.0122
+1.33%
$12.17 million $1.95 million
May 30, 11 AM $0.012
+6.10%
$12.01 million $1.93 million
May 30, 10 AM $0.0113
-10.84%
$11.31 million $1.82 million
May 30, 9 AM $0.0126
-1.00%
$12.6 million $2.07 million
May 30, 8 AM $0.0127
+2.12%
$12.73 million $2.07 million
May 30, 7 AM $0.0126
+9.95%
$12.62 million $2.05 million
May 30, 6 AM $0.0115
+0.58%
$11.48 million $1.98 million
May 30, 5 AM $0.0114
+1.80%
$11.41 million $2.05 million
May 30, 4 AM $0.0113
-4.46%
$11.26 million $2.01 million
May 30, 3 AM $0.0118
-0.93%
$11.8 million $2.11 million
May 30, 2 AM $0.0119
+1.43%
$11.91 million $2.13 million
May 30, 1 AM $0.0117
-0.36%
$11.74 million $2.1 million
May 30, 12 AM $0.0118
-0.47%
$11.78 million $2.1 million
May 29, 11 PM $0.0118
-5.49%
$11.82 million $2.11 million
May 29, 10 PM $0.0125
+5.74%
$12.51 million $2.22 million
May 29, 9 PM $0.0118
+0.23%
$11.83 million $2.1 million
May 29, 8 PM $0.0118
+5.24%
$11.81 million $2.09 million
May 29, 7 PM $0.0112
-4.00%
$11.22 million $1.98 million
May 29, 6 PM $0.0117
+4.29%
$11.69 million $2.04 million
May 29, 5 PM $0.0112
-6.51%
$11.19 million $1.73 million
May 29, 4 PM $0.0119
-6.07%
$11.91 million $1.55 million
May 29, 3 PM $0.0128
+16.33%
$12.81 million $1.24 million
May 29, 2 PM $0.011
+57.58%
$11.01 million $809,913
May 29, 1 PM $0.00699
-9.56%
$6.99 million $333,369
May 29, 12 PM $0.00773
-1.83%
$7.73 million $467,993
May 29, 11 AM $0.00788
+2.25%
$7.88 million $642,899
May 29, 10 AM $0.0077
+3.22%
$7.7 million $755,199
May 29, 9 AM $0.00756
+4.14%
$7.56 million $727,516