TOESCOIN Historical Data

TOES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.00634
-0.64%
$ 6.34 million $ 35,486
Aug 2, 6 PM $ 0.00638
+0.45%
$ 6.38 million $ 38,689
Aug 2, 5 PM $ 0.00636
+1.24%
$ 6.36 million $ 46,910
Aug 2, 4 PM $ 0.00627
-0.18%
$ 6.27 million $ 50,520
Aug 2, 3 PM $ 0.00628
+0.77%
$ 6.28 million $ 53,173
Aug 2, 2 PM $ 0.00627
+1.09%
$ 6.27 million $ 56,596
Aug 2, 1 PM $ 0.00618
-1.62%
$ 6.18 million $ 62,912
Aug 2, 12 PM $ 0.0063
-0.32%
$ 6.3 million $ 64,789
Aug 2, 11 AM $ 0.00618
-3.00%
$ 6.18 million $ 68,354
Aug 2, 10 AM $ 0.00638
-0.61%
$ 6.38 million $ 73,526
Aug 2, 9 AM $ 0.00642
-0.53%
$ 6.42 million $ 73,947
Aug 2, 8 AM $ 0.00647
-0.17%
$ 6.47 million $ 76,129
Aug 2, 7 AM $ 0.00639
-1.29%
$ 6.39 million $ 75,761
Aug 2, 6 AM $ 0.00648
+1.62%
$ 6.48 million $ 78,537
Aug 2, 5 AM $ 0.00636
-6.08%
$ 6.36 million $ 80,302
Aug 2, 4 AM $ 0.00677
+1.46%
$ 6.77 million $ 87,494
Aug 2, 3 AM $ 0.00658
+0.36%
$ 6.58 million $ 84,208
Aug 2, 2 AM $ 0.0065
+0.39%
$ 6.5 million $ 83,235
Aug 2, 1 AM $ 0.00648
+0.95%
$ 6.47 million $ 81,897
Aug 2, 12 AM $ 0.00641
-0.25%
$ 6.41 million $ 80,891
Aug 1, 11 PM $ 0.00642
+0.08%
$ 6.42 million $ 82,120
Aug 1, 10 PM $ 0.00642
-1.03%
$ 6.42 million $ 81,699
Aug 1, 9 PM $ 0.00648
+2.50%
$ 6.48 million $ 81,559
Aug 1, 8 PM $ 0.00632
-0.93%
$ 6.32 million $ 79,923
Aug 1, 7 PM $ 0.00638
+1.20%
$ 6.38 million $ 79,834
Aug 1, 6 PM $ 0.00631
-8.78%
$ 6.31 million $ 75,310
Aug 1, 5 PM $ 0.00691
+2.07%
$ 6.91 million $ 77,854
Aug 1, 4 PM $ 0.00677
+3.83%
$ 6.77 million $ 72,644
Aug 1, 3 PM $ 0.00652
-5.89%
$ 6.52 million $ 67,918
Aug 1, 2 PM $ 0.0069
-6.91%
$ 6.9 million $ 69,543
Aug 1, 1 PM $ 0.00739
-0.59%
$ 7.39 million $ 73,204
Aug 1, 12 PM $ 0.00743
+2.11%
$ 7.43 million $ 70,848
Aug 1, 11 AM $ 0.00722
-4.96%
$ 7.22 million $ 68,740
Aug 1, 10 AM $ 0.00756
+1.66%
$ 7.56 million $ 59,208
Aug 1, 9 AM $ 0.00736
-0.67%
$ 7.36 million $ 70,598
Aug 1, 8 AM $ 0.0074
-0.19%
$ 7.4 million $ 71,005
Aug 1, 7 AM $ 0.00742
+2.48%
$ 7.42 million $ 72,807
Aug 1, 6 AM $ 0.00722
-5.21%
$ 7.22 million $ 68,595
Aug 1, 5 AM $ 0.00761
+14.31%
$ 7.61 million $ 68,125
Aug 1, 4 AM $ 0.00666
+0.21%
$ 6.66 million $ 49,852
Aug 1, 3 AM $ 0.00664
-0.61%
$ 6.63 million $ 50,327
Aug 1, 2 AM $ 0.00664
+0.40%
$ 6.64 million $ 49,479
Aug 1, 1 AM $ 0.00662
+0.12%
$ 6.62 million $ 50,595
Aug 1, 12 AM $ 0.00661
-0.13%
$ 6.61 million $ 51,354
Jul 31, 11 PM $ 0.00659
-0.59%
$ 6.59 million $ 52,671
Jul 31, 10 PM $ 0.00663
+1.40%
$ 6.63 million $ 54,920
Jul 31, 9 PM $ 0.00656
+0.77%
$ 6.55 million $ 57,189
Jul 31, 8 PM $ 0.0065
+0.53%
$ 6.5 million $ 62,427
Jul 31, 7 PM $ 0.00647
+4.05%
$ 6.47 million $ 78,201
Jul 31, 6 PM $ 0.00624
+0.62%
$ 6.24 million $ 75,473