TOESCOIN Historical Data

TOES Page 6
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.0105
+0.68%
$ 9.91 million $ 580,266
12:37 PM $ 0.0104
-5.38%
$ 9.91 million $ 602,084
12:36 PM $ 0.0111
-1.37%
$ 9.91 million $ 609,326
12:35 PM $ 0.0114
+0.66%
$ 9.91 million $ 604,621
12:34 PM $ 0.0113
-0.60%
$ 11.3 million $ 604,621
12:33 PM $ 0.0113
-0.81%
$ 11.3 million $ 605,892
12:32 PM $ 0.0113
-0.70%
$ 11.3 million $ 604,318
12:31 PM $ 0.0113
-0.54%
$ 11.3 million $ 598,098
12:30 PM $ 0.0113
-1.80%
$ 11.3 million $ 591,866
12:29 PM $ 0.0115
+1.35%
$ 11.5 million $ 602,982
12:28 PM $ 0.0114
-0.57%
$ 11.5 million $ 587,315
12:27 PM $ 0.0115
+5.89%
$ 11.5 million $ 583,941
12:26 PM $ 0.0108
+0.59%
$ 11.5 million $ 549,579
12:25 PM $ 0.0107
+0.45%
$ 11.5 million $ 543,972
12:24 PM $ 0.0107
-6.18%
$ 10.69 million $ 573,910
12:23 PM $ 0.0115
+0.81%
$ 10.69 million $ 570,494
12:22 PM $ 0.0114
+2.03%
$ 10.69 million $ 550,123
12:21 PM $ 0.0113
-0.12%
$ 10.69 million $ 550,879
12:20 PM $ 0.0113
+0.28%
$ 10.69 million $ 544,947
12:19 PM $ 0.0113
+0.33%
$ 11.31 million $ 544,947
12:18 PM $ 0.0112
+1.42%
$ 11.31 million $ 543,501
12:17 PM $ 0.0111
+0.95%
$ 11.31 million $ 531,656
12:16 PM $ 0.011
-4.44%
$ 11.31 million $ 519,373
12:15 PM $ 0.0115
-0.64%
$ 11.31 million $ 540,342
12:14 PM $ 0.0115
+1.51%
$ 11.53 million $ 531,213
12:13 PM $ 0.0115
-0.43%
$ 11.53 million $ 526,298
12:12 PM $ 0.0115
+0.00%
$ 11.53 million $ 521,821
12:11 PM $ 0.0116
+1.22%
$ 11.53 million $ 513,968
12:10 PM $ 0.0114
+3.25%
$ 11.53 million $ 500,212
12:09 PM $ 0.0111
+1.82%
$ 11.15 million $ 475,452
12:08 PM $ 0.0109
+2.35%
$ 11.15 million $ 465,431
12:07 PM $ 0.0106
+0.99%
$ 11.15 million $ 460,292
12:06 PM $ 0.0105
-0.13%
$ 11.15 million $ 462,120
12:05 PM $ 0.0105
+3.27%
$ 11.15 million $ 438,104
12:04 PM $ 0.0102
+0.12%
$ 10.17 million $ 436,912
12:03 PM $ 0.0101
+0.44%
$ 10.17 million $ 436,912
12:02 PM $ 0.0101
+2.34%
$ 10.17 million $ 427,666
12:01 PM $ 0.00982
+0.78%
$ 10.17 million $ 406,588
12:00 PM $ 0.00974
-0.03%
$ 10.17 million $ 405,475
11:59 AM $ 0.00976
+3.16%
$ 9.76 million $ 402,101
11:58 AM $ 0.00943
+1.89%
$ 9.76 million $ 380,938
11:57 AM $ 0.00918
+0.71%
$ 9.76 million $ 366,482
11:56 AM $ 0.00912
+0.58%
$ 9.76 million $ 361,667
11:55 AM $ 0.00907
+0.33%
$ 9.76 million $ 353,588
11:54 AM $ 0.00904
-1.51%
$ 9.04 million $ 351,032
11:53 AM $ 0.00915
-0.68%
$ 9.04 million $ 344,890
11:52 AM $ 0.00905
+1.22%
$ 9.04 million $ 339,543
11:51 AM $ 0.00891
-0.36%
$ 9.04 million $ 336,275
11:50 AM $ 0.00894
+0.71%
$ 9.04 million $ 334,739
11:49 AM $ 0.00894
+2.68%
$ 8.94 million $ 319,980