TOESCOIN Historical Data

TOES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.00624
+0.62%
$ 6.24 million $ 75,473
Jul 31, 5 PM $ 0.00653
-0.94%
$ 6.53 million $ 75,486
Jul 31, 4 PM $ 0.00658
-1.04%
$ 6.58 million $ 78,259
Jul 31, 3 PM $ 0.00666
-0.83%
$ 6.65 million $ 80,339
Jul 31, 2 PM $ 0.00673
+2.30%
$ 6.73 million $ 82,866
Jul 31, 1 PM $ 0.00663
-0.16%
$ 6.63 million $ 73,385
Jul 31, 12 PM $ 0.00653
-0.17%
$ 6.53 million $ 70,423
Jul 31, 11 AM $ 0.00654
+0.12%
$ 6.53 million $ 71,961
Jul 31, 10 AM $ 0.00653
+10.16%
$ 6.52 million $ 72,283
Jul 31, 9 AM $ 0.00592
-0.46%
$ 5.92 million $ 53,979
Jul 31, 8 AM $ 0.00592
-1.63%
$ 5.92 million $ 52,444
Jul 31, 7 AM $ 0.00602
+0.14%
$ 6.02 million $ 54,669
Jul 31, 6 AM $ 0.00602
+0.00%
$ 6.02 million $ 57,724
Jul 31, 5 AM $ 0.00602
+0.43%
$ 6.02 million $ 445,861
Jul 31, 4 AM $ 0.00598
-1.04%
$ 5.98 million $ 514,075
Jul 31, 3 AM $ 0.00607
-0.09%
$ 6.07 million $ 521,201
Jul 31, 2 AM $ 0.00608
-0.13%
$ 6.08 million $ 521,409
Jul 31, 1 AM $ 0.00612
-0.48%
$ 6.12 million $ 524,451
Jul 31, 12 AM $ 0.00615
-1.80%
$ 6.15 million $ 526,146
Jul 30, 11 PM $ 0.00621
+1.72%
$ 6.21 million $ 529,304
Jul 30, 10 PM $ 0.0061
-1.86%
$ 6.1 million $ 518,366
Jul 30, 9 PM $ 0.00621
+4.87%
$ 6.21 million $ 531,912
Jul 30, 8 PM $ 0.00587
-14.56%
$ 5.87 million $ 502,278
Jul 30, 7 PM $ 0.00685
-0.04%
$ 6.85 million $ 565,188
Jul 30, 6 PM $ 0.00684
-2.05%
$ 6.84 million $ 565,292
Jul 30, 5 PM $ 0.00698
+3.68%
$ 6.98 million $ 575,804
Jul 30, 4 PM $ 0.00671
+0.02%
$ 6.71 million $ 549,718
Jul 30, 3 PM $ 0.0067
+1.05%
$ 6.7 million $ 548,260
Jul 30, 2 PM $ 0.00665
+0.06%
$ 6.65 million $ 540,226
Jul 30, 1 PM $ 0.00664
-0.05%
$ 6.64 million $ 542,094
Jul 30, 12 PM $ 0.00664
-1.22%
$ 6.64 million $ 544,418
Jul 30, 11 AM $ 0.00671
+1.03%
$ 6.71 million $ 550,929
Jul 30, 10 AM $ 0.00662
-0.45%
$ 6.62 million $ 543,155
Jul 30, 9 AM $ 0.00665
+0.37%
$ 6.65 million $ 545,089
Jul 30, 8 AM $ 0.00661
+2.65%
$ 6.61 million $ 541,799
Jul 30, 7 AM $ 0.00655
-3.52%
$ 6.55 million $ 534,896
Jul 30, 6 AM $ 0.00679
+1.00%
$ 6.78 million $ 553,613
Jul 30, 5 AM $ 0.00671
-1.50%
$ 6.71 million $ 121,322
Jul 30, 4 AM $ 0.00683
-0.19%
$ 6.83 million $ 526,849
Jul 30, 3 AM $ 0.00684
+0.11%
$ 6.84 million $ 573,322
Jul 30, 2 AM $ 0.00682
+0.04%
$ 6.82 million $ 571,760
Jul 30, 1 AM $ 0.00681
+0.09%
$ 6.81 million $ 570,682
Jul 30, 12 AM $ 0.00677
-0.79%
$ 6.76 million $ 566,619
Jul 29, 11 PM $ 0.00681
+0.31%
$ 6.81 million $ 572,398
Jul 29, 10 PM $ 0.00679
-0.43%
$ 6.79 million $ 567,728
Jul 29, 9 PM $ 0.0068
+4.80%
$ 6.8 million $ 563,606
Jul 29, 8 PM $ 0.00649
+0.10%
$ 6.49 million $ 535,278
Jul 29, 7 PM $ 0.00649
-2.58%
$ 6.49 million $ 535,807
Jul 29, 6 PM $ 0.00666
-1.22%
$ 6.66 million $ 549,614
Jul 29, 5 PM $ 0.00668
+0.18%
$ 6.68 million $ 550,806