TOESCOIN Historical Data

TOES Page 7
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0114
+3.25%
$ 11.53 million $ 500,212
12:09 PM $ 0.0111
+1.82%
$ 11.15 million $ 475,452
12:08 PM $ 0.0109
+2.35%
$ 11.15 million $ 465,431
12:07 PM $ 0.0106
+0.99%
$ 11.15 million $ 460,292
12:06 PM $ 0.0105
-0.13%
$ 11.15 million $ 462,120
12:05 PM $ 0.0105
+3.27%
$ 11.15 million $ 438,104
12:04 PM $ 0.0102
+0.12%
$ 10.17 million $ 436,912
12:03 PM $ 0.0101
+0.44%
$ 10.17 million $ 436,912
12:02 PM $ 0.0101
+2.34%
$ 10.17 million $ 427,666
12:01 PM $ 0.00982
+0.78%
$ 10.17 million $ 406,588
12:00 PM $ 0.00974
-0.03%
$ 10.17 million $ 405,475
11:59 AM $ 0.00976
+3.16%
$ 9.76 million $ 402,101
11:58 AM $ 0.00943
+1.89%
$ 9.76 million $ 380,938
11:57 AM $ 0.00918
+0.71%
$ 9.76 million $ 366,482
11:56 AM $ 0.00912
+0.58%
$ 9.76 million $ 361,667
11:55 AM $ 0.00907
+0.33%
$ 9.76 million $ 353,588
11:54 AM $ 0.00904
-1.51%
$ 9.04 million $ 351,032
11:53 AM $ 0.00915
-0.68%
$ 9.04 million $ 344,890
11:52 AM $ 0.00905
+1.22%
$ 9.04 million $ 339,543
11:51 AM $ 0.00891
-0.36%
$ 9.04 million $ 336,275
11:50 AM $ 0.00894
+0.71%
$ 9.04 million $ 334,739
11:49 AM $ 0.00894
+2.68%
$ 8.94 million $ 319,980
11:48 AM $ 0.00869
+1.88%
$ 8.94 million $ 319,980
11:47 AM $ 0.00848
-1.26%
$ 8.94 million $ 307,989
11:46 AM $ 0.00855
+0.15%
$ 8.94 million $ 308,907
11:45 AM $ 0.00854
+1.76%
$ 8.94 million $ 298,198
11:44 AM $ 0.00844
+1.54%
$ 8.44 million $ 292,020
11:43 AM $ 0.00831
+0.55%
$ 8.44 million $ 287,774
11:42 AM $ 0.0082
+1.35%
$ 8.44 million $ 282,855
11:41 AM $ 0.00808
+1.33%
$ 8.44 million $ 271,465
11:40 AM $ 0.00796
-0.27%
$ 8.44 million $ 267,886
11:39 AM $ 0.00796
-0.10%
$ 7.96 million $ 265,180
11:38 AM $ 0.00797
-0.88%
$ 7.96 million $ 263,792
11:37 AM $ 0.00799
+1.28%
$ 7.96 million $ 258,050
11:36 AM $ 0.00789
-0.80%
$ 7.96 million $ 256,184
11:35 AM $ 0.00792
+0.52%
$ 7.96 million $ 251,861
11:34 AM $ 0.00784
+0.55%
$ 7.84 million $ 248,095
11:33 AM $ 0.00777
-1.58%
$ 7.84 million $ 248,103
11:32 AM $ 0.00792
+0.53%
$ 7.84 million $ 242,828
11:31 AM $ 0.00784
-0.47%
$ 7.84 million $ 242,828
11:30 AM $ 0.00791
+1.47%
$ 7.84 million $ 240,575
11:29 AM $ 0.00775
+0.25%
$ 7.75 million $ 233,811
11:28 AM $ 0.0077
+0.70%
$ 7.75 million $ 231,452
11:27 AM $ 0.00768
-0.34%
$ 7.75 million $ 224,943
11:26 AM $ 0.00766
-0.60%
$ 7.75 million $ 225,409
11:25 AM $ 0.00768
+0.19%
$ 7.75 million $ 219,719
11:24 AM $ 0.00764
-0.33%
$ 7.64 million $ 217,938
11:23 AM $ 0.00763
-0.39%
$ 7.64 million $ 217,220
11:22 AM $ 0.00769
+0.29%
$ 7.64 million $ 212,504
11:21 AM $ 0.00763
+0.57%
$ 7.64 million $ 212,045