TOESCOIN Historical Data

TOES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.00668
+0.18%
$ 6.68 million $ 550,806
Jul 29, 4 PM $ 0.00666
+0.13%
$ 6.66 million $ 549,253
Jul 29, 3 PM $ 0.00666
+2.02%
$ 6.66 million $ 549,088
Jul 29, 2 PM $ 0.00653
-2.34%
$ 6.53 million $ 541,845
Jul 29, 1 PM $ 0.00667
-0.53%
$ 6.67 million $ 552,930
Jul 29, 12 PM $ 0.00671
-0.92%
$ 6.71 million $ 557,996
Jul 29, 11 AM $ 0.00678
-0.63%
$ 6.78 million $ 562,215
Jul 29, 10 AM $ 0.00681
+0.31%
$ 6.81 million $ 565,501
Jul 29, 9 AM $ 0.0068
+0.80%
$ 6.8 million $ 566,535
Jul 29, 8 AM $ 0.00675
-1.58%
$ 6.75 million $ 566,702
Jul 29, 7 AM $ 0.0068
-3.02%
$ 6.8 million $ 983,854
Jul 29, 6 AM $ 0.00701
+0.27%
$ 7.01 million $ 1.12 million
Jul 29, 5 AM $ 0.00702
-0.09%
$ 7.02 million $ 1.13 million
Jul 29, 4 AM $ 0.007
-1.49%
$ 7 million $ 706,074
Jul 29, 3 AM $ 0.00711
+0.02%
$ 7.11 million $ 588,431
Jul 29, 2 AM $ 0.00714
+0.78%
$ 7.14 million $ 592,769
Jul 29, 1 AM $ 0.00713
-0.36%
$ 7.13 million $ 592,149
Jul 29, 12 AM $ 0.00717
+2.03%
$ 7.17 million $ 595,524
Jul 28, 11 PM $ 0.007
+0.41%
$ 7 million $ 582,236
Jul 28, 10 PM $ 0.007
+0.20%
$ 7 million $ 583,684
Jul 28, 9 PM $ 0.00699
-0.14%
$ 6.98 million $ 583,463
Jul 28, 8 PM $ 0.00699
-1.30%
$ 6.99 million $ 584,856
Jul 28, 7 PM $ 0.00708
+2.17%
$ 7.08 million $ 593,042
Jul 28, 6 PM $ 0.00692
-0.14%
$ 6.92 million $ 579,767
Jul 28, 5 PM $ 0.00693
-0.94%
$ 6.93 million $ 582,085
Jul 28, 4 PM $ 0.007
+0.35%
$ 7 million $ 590,805
Jul 28, 3 PM $ 0.00698
-1.93%
$ 6.98 million $ 662,478
Jul 28, 2 PM $ 0.0071
+0.15%
$ 7.1 million $ 1.14 million
Jul 28, 1 PM $ 0.00708
-0.07%
$ 7.08 million $ 1.14 million
Jul 28, 12 PM $ 0.0071
+4.30%
$ 7.1 million $ 1.21 million
Jul 28, 11 AM $ 0.00679
-1.06%
$ 6.79 million $ 1.16 million
Jul 28, 10 AM $ 0.00687
+0.33%
$ 6.87 million $ 1.18 million
Jul 28, 9 AM $ 0.00685
-1.24%
$ 6.85 million $ 1.18 million
Jul 28, 8 AM $ 0.00694
+1.98%
$ 6.93 million $ 1.19 million
Jul 28, 7 AM $ 0.0068
+8.18%
$ 6.8 million $ 762,547
Jul 28, 6 AM $ 0.00629
-3.56%
$ 6.29 million $ 596,009
Jul 28, 5 AM $ 0.00653
-4.36%
$ 6.53 million $ 616,220
Jul 28, 4 AM $ 0.00679
+0.09%
$ 6.79 million $ 637,934
Jul 28, 3 AM $ 0.00678
-0.53%
$ 6.78 million $ 639,500
Jul 28, 2 AM $ 0.00682
+4.41%
$ 6.82 million $ 643,908
Jul 28, 1 AM $ 0.00653
-0.67%
$ 6.53 million $ 616,073
Jul 28, 12 AM $ 0.00658
+0.86%
$ 6.58 million $ 621,018
Jul 27, 11 PM $ 0.00653
-3.06%
$ 6.53 million $ 615,801
Jul 27, 10 PM $ 0.00673
-2.08%
$ 6.73 million $ 632,566
Jul 27, 9 PM $ 0.00688
+0.04%
$ 6.88 million $ 645,346
Jul 27, 8 PM $ 0.00687
-0.92%
$ 6.87 million $ 647,916
Jul 27, 7 PM $ 0.00692
-0.90%
$ 6.92 million $ 653,953
Jul 27, 6 PM $ 0.00697
-1.49%
$ 6.97 million $ 657,822
Jul 27, 5 PM $ 0.00708
-2.38%
$ 7.07 million $ 666,055
Jul 27, 4 PM $ 0.00725
-0.53%
$ 7.25 million $ 682,364