TOESCOIN Historical Data

TOES Page 8
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00894
+0.71%
$ 9.04 million $ 334,739
11:49 AM $ 0.00894
+2.68%
$ 8.94 million $ 319,980
11:48 AM $ 0.00869
+1.88%
$ 8.94 million $ 319,980
11:47 AM $ 0.00848
-1.26%
$ 8.94 million $ 307,989
11:46 AM $ 0.00855
+0.15%
$ 8.94 million $ 308,907
11:45 AM $ 0.00854
+1.76%
$ 8.94 million $ 298,198
11:44 AM $ 0.00844
+1.54%
$ 8.44 million $ 292,020
11:43 AM $ 0.00831
+0.55%
$ 8.44 million $ 287,774
11:42 AM $ 0.0082
+1.35%
$ 8.44 million $ 282,855
11:41 AM $ 0.00808
+1.33%
$ 8.44 million $ 271,465
11:40 AM $ 0.00796
-0.27%
$ 8.44 million $ 267,886
11:39 AM $ 0.00796
-0.10%
$ 7.96 million $ 265,180
11:38 AM $ 0.00797
-0.88%
$ 7.96 million $ 263,792
11:37 AM $ 0.00799
+1.28%
$ 7.96 million $ 258,050
11:36 AM $ 0.00789
-0.80%
$ 7.96 million $ 256,184
11:35 AM $ 0.00792
+0.52%
$ 7.96 million $ 251,861
11:34 AM $ 0.00784
+0.55%
$ 7.84 million $ 248,095
11:33 AM $ 0.00777
-1.58%
$ 7.84 million $ 248,103
11:32 AM $ 0.00792
+0.53%
$ 7.84 million $ 242,828
11:31 AM $ 0.00784
-0.47%
$ 7.84 million $ 242,828
11:30 AM $ 0.00791
+1.47%
$ 7.84 million $ 240,575
11:29 AM $ 0.00775
+0.25%
$ 7.75 million $ 233,811
11:28 AM $ 0.0077
+0.70%
$ 7.75 million $ 231,452
11:27 AM $ 0.00768
-0.34%
$ 7.75 million $ 224,943
11:26 AM $ 0.00766
-0.60%
$ 7.75 million $ 225,409
11:25 AM $ 0.00768
+0.19%
$ 7.75 million $ 219,719
11:24 AM $ 0.00764
-0.33%
$ 7.64 million $ 217,938
11:23 AM $ 0.00763
-0.39%
$ 7.64 million $ 217,220
11:22 AM $ 0.00769
+0.29%
$ 7.64 million $ 212,504
11:21 AM $ 0.00763
+0.57%
$ 7.64 million $ 212,045
11:20 AM $ 0.00759
-1.09%
$ 7.64 million $ 207,618
11:19 AM $ 0.00768
+0.78%
$ 7.68 million $ 205,912
11:18 AM $ 0.00771
+1.36%
$ 7.68 million $ 202,762
11:17 AM $ 0.00767
+0.70%
$ 7.68 million $ 200,589
11:16 AM $ 0.00762
+0.83%
$ 7.68 million $ 197,640
11:15 AM $ 0.00761
+0.45%
$ 7.68 million $ 197,640
11:14 AM $ 0.00755
-0.73%
$ 7.55 million $ 199,132
11:13 AM $ 0.00754
+0.36%
$ 7.55 million $ 201,697
11:11 AM $ 0.00752
+0.00%
$ 7.55 million $ 209,553
10:58 AM $ 0.00752
+0.00%
$ 7.52 million $ 223,996
10:57 AM $ 0.00752
+0.00%
$ 7.52 million $ 226,807
10:56 AM $ 0.00752
+0.00%
$ 7.52 million $ 226,807
10:45 AM $ 0.00746
+0.00%
$ 7.46 million $ 238,068
10:44 AM $ 0.00746
+0.00%
$ 7.46 million $ 236,093
10:42 AM $ 0.0076
+0.00%
$ 7.46 million $ 235,308
10:39 AM $ 0.00765
+0.00%
$ 7.65 million $ 239,628
10:37 AM $ 0.00765
+0.00%
$ 7.65 million $ 240,873
10:30 AM $ 0.00767
+0.00%
$ 7.57 million $ 242,460
10:20 AM $ 0.00756
+0.00%
$ 7.57 million $ 244,305
10:17 AM $ 0.00757
+0.00%
$ 7.57 million $ 240,781