TOESCOIN Historical Data

TOES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.00708
-2.38%
$ 7.07 million $ 666,055
Jul 27, 4 PM $ 0.00725
-0.53%
$ 7.25 million $ 682,364
Jul 27, 3 PM $ 0.00729
+4.77%
$ 7.29 million $ 635,769
Jul 27, 2 PM $ 0.00691
-3.86%
$ 6.91 million $ 125,235
Jul 27, 1 PM $ 0.00719
+39.39%
$ 7.18 million $ 438,669
Jul 27, 12 PM $ 0.00515
+3.89%
$ 5.15 million $ 523,409
Jul 27, 11 AM $ 0.00494
-0.76%
$ 4.94 million $ 500,926
Jul 27, 10 AM $ 0.00501
-0.54%
$ 5.01 million $ 506,446
Jul 27, 9 AM $ 0.00507
-0.09%
$ 5.07 million $ 511,405
Jul 27, 8 AM $ 0.00507
+0.62%
$ 5.07 million $ 511,503
Jul 27, 7 AM $ 0.00504
-0.56%
$ 5.04 million $ 509,823
Jul 27, 6 AM $ 0.00507
+0.14%
$ 5.07 million $ 512,730
Jul 27, 5 AM $ 0.005
-1.49%
$ 5 million $ 504,961
Jul 27, 4 AM $ 0.00502
-4.00%
$ 5.02 million $ 506,758
Jul 27, 3 AM $ 0.00518
+0.87%
$ 5.18 million $ 519,677
Jul 27, 2 AM $ 0.00513
-1.62%
$ 5.13 million $ 514,495
Jul 27, 1 AM $ 0.00522
+0.75%
$ 5.22 million $ 522,461
Jul 27, 12 AM $ 0.00518
-0.71%
$ 5.18 million $ 520,117
Jul 26, 11 PM $ 0.00517
-0.13%
$ 5.17 million $ 520,202
Jul 26, 10 PM $ 0.00517
+1.20%
$ 5.17 million $ 522,230
Jul 26, 9 PM $ 0.0051
-1.66%
$ 5.1 million $ 516,519
Jul 26, 8 PM $ 0.00518
-1.94%
$ 5.18 million $ 522,473
Jul 26, 7 PM $ 0.00528
-0.02%
$ 5.28 million $ 543,052
Jul 26, 6 PM $ 0.00528
-0.49%
$ 5.28 million $ 552,807
Jul 26, 5 PM $ 0.0053
-1.77%
$ 5.3 million $ 560,624
Jul 26, 4 PM $ 0.00538
+0.21%
$ 5.38 million $ 568,267
Jul 26, 3 PM $ 0.00536
-2.06%
$ 5.36 million $ 568,621
Jul 26, 2 PM $ 0.0055
-0.77%
$ 5.5 million $ 616,311
Jul 26, 1 PM $ 0.00552
+3.74%
$ 5.52 million $ 460,039
Jul 26, 12 PM $ 0.00532
-2.51%
$ 5.32 million $ 237,113
Jul 26, 11 AM $ 0.00545
-4.67%
$ 5.45 million $ 327,217
Jul 26, 10 AM $ 0.00572
+0.34%
$ 5.72 million $ 423,953
Jul 26, 9 AM $ 0.0057
+2.54%
$ 5.7 million $ 503,855
Jul 26, 8 AM $ 0.00555
+1.93%
$ 5.55 million $ 574,509
Jul 26, 7 AM $ 0.00539
-0.46%
$ 5.39 million $ 586,011
Jul 26, 6 AM $ 0.00541
-0.61%
$ 5.41 million $ 590,352
Jul 26, 5 AM $ 0.00544
+0.45%
$ 5.44 million $ 596,437
Jul 26, 4 AM $ 0.00542
-2.00%
$ 5.42 million $ 595,752
Jul 26, 3 AM $ 0.00553
-0.13%
$ 5.53 million $ 607,593
Jul 26, 2 AM $ 0.00553
+3.75%
$ 5.53 million $ 609,121
Jul 26, 1 AM $ 0.00533
-1.61%
$ 5.33 million $ 588,429
Jul 26, 12 AM $ 0.00542
-1.16%
$ 5.42 million $ 598,470
Jul 25, 11 PM $ 0.00548
-2.27%
$ 5.48 million $ 605,712
Jul 25, 10 PM $ 0.00561
+6.94%
$ 5.61 million $ 638,509
Jul 25, 9 PM $ 0.00525
-1.25%
$ 5.25 million $ 598,298
Jul 25, 8 PM $ 0.00531
-5.09%
$ 5.31 million $ 606,125
Jul 25, 7 PM $ 0.00549
-8.94%
$ 5.49 million $ 618,556
Jul 25, 6 PM $ 0.00603
-0.73%
$ 6.03 million $ 700,806
Jul 25, 5 PM $ 0.00607
-2.28%
$ 6.07 million $ 704,108
Jul 25, 4 PM $ 0.00621
+2.07%
$ 6.21 million $ 720,761