TOESCOIN Historical Data

TOES Page 9
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.00768
-0.34%
$ 7.75 million $ 224,943
11:26 AM $ 0.00766
-0.60%
$ 7.75 million $ 225,409
11:25 AM $ 0.00768
+0.19%
$ 7.75 million $ 219,719
11:24 AM $ 0.00764
-0.33%
$ 7.64 million $ 217,938
11:23 AM $ 0.00763
-0.39%
$ 7.64 million $ 217,220
11:22 AM $ 0.00769
+0.29%
$ 7.64 million $ 212,504
11:21 AM $ 0.00763
+0.57%
$ 7.64 million $ 212,045
11:20 AM $ 0.00759
-1.09%
$ 7.64 million $ 207,618
11:19 AM $ 0.00768
+0.78%
$ 7.68 million $ 205,912
11:18 AM $ 0.00771
+1.36%
$ 7.68 million $ 202,762
11:17 AM $ 0.00767
+0.70%
$ 7.68 million $ 200,589
11:16 AM $ 0.00762
+0.83%
$ 7.68 million $ 197,640
11:15 AM $ 0.00761
+0.45%
$ 7.68 million $ 197,640
11:14 AM $ 0.00755
-0.73%
$ 7.55 million $ 199,132
11:13 AM $ 0.00754
+0.36%
$ 7.55 million $ 201,697
11:11 AM $ 0.00752
+0.00%
$ 7.55 million $ 209,553
10:58 AM $ 0.00752
+0.00%
$ 7.52 million $ 223,996
10:57 AM $ 0.00752
+0.00%
$ 7.52 million $ 226,807
10:56 AM $ 0.00752
+0.00%
$ 7.52 million $ 226,807
10:45 AM $ 0.00746
+0.00%
$ 7.46 million $ 238,068
10:44 AM $ 0.00746
+0.00%
$ 7.46 million $ 236,093
10:42 AM $ 0.0076
+0.00%
$ 7.46 million $ 235,308
10:39 AM $ 0.00765
+0.00%
$ 7.65 million $ 239,628
10:37 AM $ 0.00765
+0.00%
$ 7.65 million $ 240,873
10:30 AM $ 0.00767
+0.00%
$ 7.57 million $ 242,460
10:20 AM $ 0.00756
+0.00%
$ 7.57 million $ 244,305
10:17 AM $ 0.00757
+0.00%
$ 7.57 million $ 240,781
10:16 AM $ 0.00757
-1.56%
$ 7.57 million $ 241,081
10:08 AM $ 0.00769
+0.00%
$ 7.69 million $ 244,173
10:04 AM $ 0.00769
+0.00%
$ 7.69 million $ 244,393
9:49 AM $ 0.0077
+0.00%
$ 7.7 million $ 244,954
9:46 AM $ 0.0077
+0.00%
$ 7.7 million $ 245,094
9:44 AM $ 0.00769
+0.00%
$ 7.69 million $ 245,313
9:40 AM $ 0.0077
+0.00%
$ 7.69 million $ 245,198
9:34 AM $ 0.0077
+0.00%
$ 7.7 million $ 245,355
9:33 AM $ 0.0077
+0.00%
$ 7.7 million $ 245,389
9:27 AM $ 0.00769
+0.00%
$ 7.69 million $ 245,904
9:21 AM $ 0.00769
+0.00%
$ 7.69 million $ 247,512
9:20 AM $ 0.00769
+0.00%
$ 7.69 million $ 247,512
9:19 AM $ 0.00778
+0.00%
$ 7.78 million $ 249,593
9:18 AM $ 0.0078
+0.00%
$ 7.78 million $ 249,593
9:15 AM $ 0.00781
+0.00%
$ 7.78 million $ 250,084
9:09 AM $ 0.00781
+0.32%
$ 7.81 million $ 250,725
9:07 AM $ 0.0078
+0.00%
$ 7.81 million $ 250,214
9:03 AM $ 0.00779
+0.00%
$ 7.79 million $ 250,630
9:00 AM $ 0.00778
+0.00%
$ 7.79 million $ 252,529
8:56 AM $ 0.00778
+0.00%
$ 7.78 million $ 252,588
8:52 AM $ 0.00778
+0.00%
$ 7.78 million $ 254,101
8:50 AM $ 0.00777
+0.00%
$ 7.78 million $ 254,240
8:30 AM $ 0.00778
+0.00%
$ 7.77 million $ 260,224