TOESCOIN Historical Data

TOES
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00611
+0.00%
$ 6.11 million $ 51,967
Today, at 3 AM $ 0.00612
+6.92%
$ 6.12 million $ 52,151
Today, at 2 AM $ 0.00573
+0.48%
$ 5.73 million $ 40,255
Today, at 1 AM $ 0.00571
+0.23%
$ 5.71 million $ 39,460
Today, at 12 AM $ 0.0057
+0.13%
$ 5.7 million $ 40,011
Yesterday, at 11 PM $ 0.00569
-0.48%
$ 5.69 million $ 39,834
Yesterday, at 10 PM $ 0.00573
-0.27%
$ 5.73 million $ 41,456
Yesterday, at 9 PM $ 0.00572
+0.01%
$ 5.71 million $ 40,870
Yesterday, at 8 PM $ 0.0057
+0.06%
$ 5.7 million $ 42,586
Yesterday, at 7 PM $ 0.00575
-0.41%
$ 5.75 million $ 42,286
Yesterday, at 6 PM $ 0.00578
-0.39%
$ 5.78 million $ 44,276
Yesterday, at 5 PM $ 0.00584
+1.70%
$ 5.84 million $ 47,961
Yesterday, at 4 PM $ 0.00573
+0.15%
$ 5.73 million $ 50,031
Yesterday, at 3 PM $ 0.00561
-1.57%
$ 5.61 million $ 58,709
Yesterday, at 2 PM $ 0.00569
-1.23%
$ 5.69 million $ 66,379
Yesterday, at 1 PM $ 0.00578
-1.03%
$ 5.78 million $ 76,568
Yesterday, at 12 PM $ 0.00585
+0.08%
$ 5.85 million $ 111,225
Yesterday, at 11 AM $ 0.00584
-6.15%
$ 5.84 million $ 111,890
Yesterday, at 10 AM $ 0.00621
+12.83%
$ 6.21 million $ 112,386
Yesterday, at 9 AM $ 0.0055
-2.09%
$ 5.5 million $ 91,631
Yesterday, at 8 AM $ 0.00563
-0.12%
$ 5.63 million $ 304,227
Yesterday, at 7 AM $ 0.00556
-2.08%
$ 5.56 million $ 436,323
Yesterday, at 6 AM $ 0.0055
-0.19%
$ 5.5 million $ 606,631
Yesterday, at 5 AM $ 0.00551
+7.83%
$ 5.51 million $ 608,718
Yesterday, at 4 AM $ 0.00511
+0.53%
$ 5.11 million $ 560,266
Yesterday, at 3 AM $ 0.00508
-0.46%
$ 5.08 million $ 556,925
Yesterday, at 2 AM $ 0.00512
+0.02%
$ 5.11 million $ 561,103
Yesterday, at 1 AM $ 0.00511
-0.69%
$ 5.11 million $ 560,336
Yesterday, at 12 AM $ 0.00514
+3.29%
$ 5.14 million $ 563,955
Aug 11, 11 PM $ 0.00498
+0.56%
$ 4.98 million $ 547,703
Aug 11, 10 PM $ 0.00495
+1.66%
$ 4.95 million $ 543,619
Aug 11, 9 PM $ 0.00485
-1.90%
$ 4.85 million $ 534,963
Aug 11, 8 PM $ 0.00493
+1.33%
$ 4.93 million $ 544,874
Aug 11, 7 PM $ 0.00485
-1.56%
$ 4.85 million $ 536,404
Aug 11, 6 PM $ 0.00492
+1.76%
$ 4.92 million $ 543,865
Aug 11, 5 PM $ 0.00482
-1.60%
$ 4.81 million $ 531,594
Aug 11, 4 PM $ 0.00489
-9.31%
$ 4.89 million $ 538,952
Aug 11, 3 PM $ 0.00549
+19.00%
$ 5.49 million $ 595,887
Aug 11, 2 PM $ 0.00456
+0.06%
$ 4.56 million $ 489,495
Aug 11, 1 PM $ 0.00449
-14.58%
$ 4.49 million $ 475,645
Aug 11, 12 PM $ 0.00526
-2.02%
$ 5.26 million $ 526,046
Aug 11, 11 AM $ 0.00537
-0.33%
$ 5.37 million $ 537,357
Aug 11, 10 AM $ 0.00537
-0.86%
$ 5.37 million $ 539,462
Aug 11, 9 AM $ 0.00542
-0.09%
$ 5.42 million $ 542,868
Aug 11, 8 AM $ 0.00542
+1.22%
$ 5.42 million $ 406,391
Aug 11, 7 AM $ 0.00536
+1.60%
$ 5.36 million $ 552,879
Aug 11, 6 AM $ 0.00527
-0.54%
$ 5.27 million $ 693,761
Aug 11, 5 AM $ 0.0053
-0.16%
$ 5.3 million $ 1.06 million
Aug 11, 4 AM $ 0.00533
+0.59%
$ 5.33 million $ 1.07 million
Aug 11, 3 AM $ 0.0053
+0.03%
$ 5.3 million $ 1.06 million
Download