TOESCOIN Historical Data

TOES
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00606
+0.00%
$ 6.11 million $ 52,249
4:29 AM $ 0.00611
+0.00%
$ 6.11 million $ 51,967
4:28 AM $ 0.00611
+0.00%
$ 6.11 million $ 51,963
4:19 AM $ 0.00612
+0.00%
$ 6.12 million $ 52,114
4:14 AM $ 0.00612
+0.00%
$ 6.12 million $ 52,137
4:06 AM $ 0.00612
+0.00%
$ 6.12 million $ 52,150
3:59 AM $ 0.00612
+0.00%
$ 6.12 million $ 52,151
3:53 AM $ 0.00613
+0.00%
$ 6.13 million $ 52,193
3:52 AM $ 0.00617
+0.00%
$ 6.13 million $ 52,022
3:51 AM $ 0.00617
+0.00%
$ 6.13 million $ 51,410
3:50 AM $ 0.00622
+0.00%
$ 6.13 million $ 51,814
3:49 AM $ 0.00622
+0.00%
$ 6.22 million $ 51,815
3:48 AM $ 0.00625
+0.00%
$ 6.22 million $ 51,665
3:45 AM $ 0.00625
+0.00%
$ 6.22 million $ 51,651
3:39 AM $ 0.00625
+0.00%
$ 6.25 million $ 51,784
3:38 AM $ 0.00626
+0.00%
$ 6.25 million $ 51,757
3:37 AM $ 0.00626
+0.00%
$ 6.25 million $ 51,762
3:36 AM $ 0.00626
+0.00%
$ 6.25 million $ 51,760
3:35 AM $ 0.00626
-0.01%
$ 6.25 million $ 51,767
3:34 AM $ 0.00626
+0.00%
$ 6.26 million $ 51,790
3:33 AM $ 0.00626
+9.98%
$ 6.26 million $ 44,201
3:21 AM $ 0.00569
+0.00%
$ 5.69 million $ 40,161
3:03 AM $ 0.00573
+0.00%
$ 5.73 million $ 39,936
3:01 AM $ 0.00573
+0.00%
$ 5.73 million $ 39,925
2:57 AM $ 0.00573
+0.00%
$ 5.73 million $ 40,255
2:22 AM $ 0.0057
+0.00%
$ 5.7 million $ 40,084
2:19 AM $ 0.0057
+0.00%
$ 5.7 million $ 40,093
2:14 AM $ 0.0057
+0.00%
$ 5.7 million $ 40,076
2:12 AM $ 0.00573
+0.00%
$ 5.7 million $ 39,905
2:03 AM $ 0.0057
+0.00%
$ 5.7 million $ 39,337
1:17 AM $ 0.00571
+0.00%
$ 5.71 million $ 39,460
1:14 AM $ 0.00571
+0.00%
$ 5.71 million $ 39,458
1:13 AM $ 0.00571
+0.00%
$ 5.71 million $ 39,443
1:10 AM $ 0.0057
+0.00%
$ 5.71 million $ 39,244
12:47 AM $ 0.0057
+0.00%
$ 5.7 million $ 40,011
12:44 AM $ 0.0057
+0.00%
$ 5.7 million $ 39,990
12:42 AM $ 0.00572
+0.00%
$ 5.7 million $ 39,931
12:18 AM $ 0.00571
+0.00%
$ 5.71 million $ 39,780
12:17 AM $ 0.00571
+0.00%
$ 5.71 million $ 39,805
12:14 AM $ 0.00571
+0.00%
$ 5.71 million $ 39,807
12:13 AM $ 0.0057
+0.00%
$ 5.71 million $ 39,802
12:00 AM $ 0.00569
+0.00%
$ 5.69 million $ 39,833
11:56 PM $ 0.00569
+0.00%
$ 5.69 million $ 39,834
11:37 PM $ 0.00572
+0.00%
$ 5.72 million $ 39,645
11:34 PM $ 0.00572
+0.00%
$ 5.72 million $ 39,616
11:12 PM $ 0.00572
+0.00%
$ 5.72 million $ 40,549
11:11 PM $ 0.00572
+0.00%
$ 5.72 million $ 40,530
10:56 PM $ 0.00573
+0.00%
$ 5.73 million $ 41,456
10:46 PM $ 0.00573
-0.15%
$ 5.73 million $ 41,473
10:34 PM $ 0.00574
+0.00%
$ 5.74 million $ 41,430
Download