TOESCOIN Historical Data

TOES
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00956
+0.00%
$ 9.56 million $ 761,156
3:51 PM $ 0.00956
-0.04%
$ 9.56 million $ 761,933
3:49 PM $ 0.00956
-1.48%
$ 9.56 million $ 772,865
3:48 PM $ 0.00968
+0.00%
$ 9.56 million $ 772,865
3:45 PM $ 0.00969
-0.33%
$ 9.56 million $ 772,203
3:44 PM $ 0.00973
-0.01%
$ 9.73 million $ 774,178
3:43 PM $ 0.00972
+0.21%
$ 9.73 million $ 774,178
3:40 PM $ 0.00968
+0.00%
$ 9.73 million $ 773,099
3:38 PM $ 0.00969
+0.00%
$ 9.68 million $ 772,077
3:37 PM $ 0.00967
+0.00%
$ 9.68 million $ 772,077
3:36 PM $ 0.00967
+0.00%
$ 9.68 million $ 772,200
3:35 PM $ 0.00967
+3.06%
$ 9.68 million $ 772,200
3:33 PM $ 0.00938
+3.06%
$ 9.38 million $ 749,446
3:32 PM $ 0.00907
+0.00%
$ 9.38 million $ 727,552
3:29 PM $ 0.00905
+0.00%
$ 9.05 million $ 724,831
3:28 PM $ 0.00902
+0.00%
$ 9.05 million $ 724,831
3:25 PM $ 0.00903
+0.00%
$ 9.05 million $ 727,748
3:24 PM $ 0.00902
+0.00%
$ 9.02 million $ 729,045
3:23 PM $ 0.00902
+0.10%
$ 9.02 million $ 745,181
3:22 PM $ 0.00903
+0.00%
$ 9.02 million $ 745,181
3:21 PM $ 0.00903
+0.00%
$ 9.02 million $ 746,873
3:18 PM $ 0.00908
+0.00%
$ 9.08 million $ 751,282
3:17 PM $ 0.00909
+0.00%
$ 9.08 million $ 751,282
3:12 PM $ 0.00921
+0.00%
$ 9.21 million $ 753,734
3:11 PM $ 0.00921
-0.04%
$ 9.21 million $ 765,693
3:10 PM $ 0.00922
+0.14%
$ 9.21 million $ 765,693
3:09 PM $ 0.00921
+0.00%
$ 9.21 million $ 783,491
3:06 PM $ 0.00924
+0.00%
$ 9.21 million $ 812,426
3:04 PM $ 0.00925
+0.00%
$ 9.25 million $ 814,955
3:02 PM $ 0.00925
+0.00%
$ 9.25 million $ 815,868
3:00 PM $ 0.00926
+0.00%
$ 9.25 million $ 816,881
2:59 PM $ 0.00926
-0.01%
$ 9.26 million $ 816,881
2:57 PM $ 0.00926
+0.17%
$ 9.26 million $ 816,995
2:55 PM $ 0.00925
+0.00%
$ 9.26 million $ 815,672
2:54 PM $ 0.00925
+0.00%
$ 9.25 million $ 815,208
2:53 PM $ 0.00941
-0.68%
$ 9.25 million $ 815,208
2:52 PM $ 0.00947
+0.15%
$ 9.25 million $ 833,805
2:51 PM $ 0.00948
+0.00%
$ 9.25 million $ 837,304
2:50 PM $ 0.00951
+0.96%
$ 9.25 million $ 837,304
2:46 PM $ 0.00942
+0.01%
$ 9.42 million $ 829,498
2:44 PM $ 0.00942
-0.08%
$ 9.42 million $ 829,457
2:43 PM $ 0.00944
+0.00%
$ 9.42 million $ 830,799
2:42 PM $ 0.00943
+0.05%
$ 9.42 million $ 830,799
2:41 PM $ 0.00942
+1.73%
$ 9.42 million $ 829,486
2:40 PM $ 0.00926
+0.00%
$ 9.42 million $ 818,067
2:39 PM $ 0.00926
-0.01%
$ 9.26 million $ 818,067
2:38 PM $ 0.00927
+0.00%
$ 9.26 million $ 819,528
2:36 PM $ 0.00927
+0.00%
$ 9.26 million $ 820,543
2:33 PM $ 0.00924
+0.00%
$ 9.24 million $ 820,372
2:31 PM $ 0.00924
-0.10%
$ 9.24 million $ 818,062
Download