REM Loyalty Historical Data

REM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0₅774
-99.43%
$ -- $ 730
Apr 2020 $ 0.00134
-86.21%
$ -- $ 58
Mar 2020 $ 0.00989
-7.57%
$ -- $ 63
Feb 2020 $ 0.002
-88.82%
$ -- $ 310
Jan 2020 $ 0.0171
+28.19%
$ -- $ 169
Dec 2019 $ 0.0115
-18.68%
$ -- $ 182
Nov 2019 $ 0.0144
-65.91%
$ -- $ 431
Oct 2019 $ 0.0377
+82.11%
$ -- $ 1,758
Sep 2019 $ 0.000891
-90.63%
$ -- $ 555
Aug 2019 $ 0.0102
-69.22%
$ -- $ 3,034
Jul 2019 $ 0.0332
-29.88%
$ -- $ 6,294
Jun 2019 $ 0.02
-16.38%
$ -- $ 5,771
May 2019 $ 0.0605
+50.02%
$ -- $ 8,150
Apr 2019 $ 0.0403
-20.02%
$ -- $ 10,623
Mar 2019 $ 0.0504
+9.96%
$ -- $ 16,581
Feb 2019 $ 0.0458
+17.31%
$ -- $ 9,555
Jan 2019 $ 0.0391
-5.46%
$ -- $ 10,487
Download